Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2016 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -4.4 (-7.11%) | 3,000 |
30 Dec 2015 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | -0.35 (-0.56%) | 3,000 |
29 Dec 2015 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.15 (-0.24%) | 3,000 |
24 Dec 2015 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 58 | 62.4 | 58 | 62.4 | 62.4 | 0.0 (0.0%) | 6,000 |
22 Dec 2015 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 3,000 |
21 Dec 2015 | INR | 58 | 62.4 | 58 | 62.4 | 62.4 | +4.45 (+7.68%) | 9,000 |
18 Dec 2015 | INR | 53.55 | 57.95 | 53.55 | 57.95 | 57.95 | 0.0 (0.0%) | 6,000 |
17 Dec 2015 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +3.45 (+6.33%) | 3,000 |
11 Dec 2015 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.35 (-0.64%) | 3,000 |
10 Dec 2015 | INR | 54 | 58.45 | 53.85 | 54.85 | 54.85 | +0.85 (+1.57%) | 18,000 |
9 Dec 2015 | INR | 57.5 | 57.5 | 54 | 54 | 54 | -8.4 (-13.46%) | 6,000 |
8 Dec 2015 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +0.05 (+0.08%) | 3,000 |
4 Dec 2015 | INR | 57.5 | 62.35 | 57.5 | 62.35 | 62.35 | +4.85 (+8.43%) | 9,000 |
3 Dec 2015 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -4.9 (-7.85%) | 0 |
2 Dec 2015 | INR | 55.3 | 67.4 | 54.3 | 62.4 | 62.4 | +4.3 (+7.40%) | 27,000 |
1 Dec 2015 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -4.9 (-7.78%) | 3,000 |
30 Nov 2015 | INR | 57.4 | 65.95 | 57.4 | 63 | 63 | +10.05 (+18.98%) | 42,000 |
27 Nov 2015 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -3.95 (-6.94%) | 0 |
26 Nov 2015 | INR | 53 | 56.9 | 53 | 56.9 | 56.9 | +1.9 (+3.45%) | 6,000 |
24 Nov 2015 | INR | 52.1 | 57.9 | 52.1 | 55 | 55 | -0.9 (-1.61%) | 30,000 |
23 Nov 2015 | INR | 56.4 | 57.9 | 52.5 | 55.9 | 55.9 | -0.35 (-0.62%) | 36,000 |