Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2015 | INR | 53 | 56.25 | 53 | 56.25 | 56.25 | +0.45 (+0.81%) | 6,000 |
19 Nov 2015 | INR | 54.3 | 55.8 | 54.3 | 55.8 | 55.8 | +1.9 (+3.53%) | 6,000 |
18 Nov 2015 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.1 (+0.19%) | 3,000 |
17 Nov 2015 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +3.7 (+7.39%) | 3,000 |
10 Nov 2015 | INR | 53.1 | 53.5 | 50.1 | 50.1 | 50.1 | -0.4 (-0.79%) | 12,000 |
9 Nov 2015 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -1.6 (-3.07%) | 3,000 |
6 Nov 2015 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +2 (+3.99%) | 3,000 |
5 Nov 2015 | INR | 52 | 52 | 48.8 | 50.1 | 50.1 | -4.9 (-8.91%) | 9,000 |
4 Nov 2015 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 56.5 | 56.5 | 55 | 55 | 55 | +1.9 (+3.58%) | 9,000 |
2 Nov 2015 | INR | 52.5 | 56.4 | 52.5 | 53.1 | 53.1 | +3.1 (+6.20%) | 9,000 |
30 Oct 2015 | INR | 50 | 50 | 50 | 50 | 50 | -1 (-1.96%) | 3,000 |
29 Oct 2015 | INR | 51.9 | 51.9 | 51 | 51 | 51 | +1 (+2%) | 6,000 |
28 Oct 2015 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 3,000 |
27 Oct 2015 | INR | 50 | 50 | 50 | 50 | 50 | -4.2 (-7.75%) | 0 |
26 Oct 2015 | INR | 51 | 54.2 | 50.05 | 54.2 | 54.2 | +3.3 (+6.48%) | 12,000 |
23 Oct 2015 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -4.3 (-7.79%) | 0 |
21 Oct 2015 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +1.8 (+3.37%) | 3,000 |
20 Oct 2015 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 3,000 |
19 Oct 2015 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -10.2 (-16.04%) | 0 |
16 Oct 2015 | INR | 50 | 63.6 | 50 | 63.6 | 63.6 | +10.6 (+20%) | 6,000 |
15 Oct 2015 | INR | 53 | 53 | 53 | 53 | 53 | +3.05 (+6.11%) | 3,000 |
14 Oct 2015 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -3.55 (-6.64%) | 0 |
13 Oct 2015 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -3.5 (-6.14%) | 3,000 |
12 Oct 2015 | INR | 53.8 | 57 | 53.8 | 57 | 57 | +4.05 (+7.65%) | 6,000 |
9 Oct 2015 | INR | 57.5 | 57.5 | 52.95 | 52.95 | 52.95 | -3.95 (-6.94%) | 9,000 |
8 Oct 2015 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +3.4 (+6.36%) | 3,000 |