| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | INR | 4.52 | 4.95 | 4.52 | 4.9 | 4.9 | +0.15 (+3.16%) | 2,748 |
| 26 Jun 2023 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 390 |
| 19 Jun 2023 | INR | 5 | 5 | 4.99 | 5 | 5 | 0.0 (0.0%) | 6,716 |
| 12 Jun 2023 | INR | 4.99 | 5 | 4.99 | 5 | 5 | +0.01 (+0.20%) | 2,638 |
| 5 Jun 2023 | INR | 5.2 | 5.2 | 4.99 | 4.99 | 4.99 | -0.21 (-4.04%) | 6,842 |
| 29 May 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 7,994 |
| 22 May 2023 | INR | 5.75 | 5.75 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 1,206 |
| 17 May 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 5.48 | 5.76 | 5.48 | 5.75 | 5.75 | +0.24 (+4.36%) | 1,622 |
| 15 May 2023 | INR | 5.77 | 5.77 | 5.5 | 5.51 | 5.51 | +0.01 (+0.18%) | 2,690 |
| 12 May 2023 | INR | 5.62 | 5.88 | 5.5 | 5.5 | 5.5 | -0.12 (-2.14%) | 3,031 |
| 11 May 2023 | INR | 5.68 | 5.68 | 5.22 | 5.62 | 5.62 | +0.21 (+3.88%) | 3,809 |
| 10 May 2023 | INR | 5.4 | 5.41 | 5.4 | 5.41 | 5.41 | +0.25 (+4.84%) | 2,222 |
| 9 May 2023 | INR | 5.66 | 5.66 | 5.16 | 5.16 | 5.16 | -0.26 (-4.80%) | 10 |
| 8 May 2023 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.26 (+5.04%) | 2,018 |
| 5 May 2023 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 177 |
| 4 May 2023 | INR | 5.15 | 5.16 | 5.15 | 5.16 | 5.16 | +0.01 (+0.19%) | 29 |
| 3 May 2023 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.15 (-2.83%) | 1 |
| 2 May 2023 | INR | 5.3 | 5.4 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 521 |
| 28 Apr 2023 | INR | 5.4 | 5.4 | 5.35 | 5.35 | 5.35 | +0.1 (+1.90%) | 570 |
| 27 Apr 2023 | INR | 5.25 | 5.4 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 471 |
| 26 Apr 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.18 (-3.31%) | 60 |
| 25 Apr 2023 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.25 (+4.83%) | 1,200 |
| 24 Apr 2023 | INR | 5.61 | 5.61 | 5.17 | 5.18 | 5.18 | -0.17 (-3.18%) | 77 |
| 21 Apr 2023 | INR | 5.35 | 5.35 | 5.11 | 5.35 | 5.35 | 0.0 (0.0%) | 903 |
| 20 Apr 2023 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.24 (+4.70%) | 200 |
| 19 Apr 2023 | INR | 5.11 | 5.51 | 5.11 | 5.11 | 5.11 | -0.14 (-2.67%) | 1,630 |
| 18 Apr 2023 | INR | 5.23 | 5.37 | 5.06 | 5.25 | 5.25 | +0.02 (+0.38%) | 3,204 |
| 17 Apr 2023 | INR | 5.5 | 5.5 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 116 |
| 13 Apr 2023 | INR | 5.5 | 5.5 | 5.3 | 5.5 | 5.5 | 0.0 (0.0%) | 1,003 |
