Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2015 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -2.4 (-4.29%) | 3,000 |
5 Oct 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +2.4 (+4.49%) | 3,000 |
1 Oct 2015 | INR | 49.95 | 53.5 | 49.95 | 53.5 | 53.5 | +3.95 (+7.97%) | 6,000 |
30 Sep 2015 | INR | 49.95 | 49.95 | 49.55 | 49.55 | 49.55 | +4.05 (+8.90%) | 12,000 |
29 Sep 2015 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -1.6 (-3.40%) | 0 |
24 Sep 2015 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +1.6 (+3.52%) | 3,000 |
23 Sep 2015 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -3.5 (-7.14%) | 0 |
15 Sep 2015 | INR | 49 | 49 | 49 | 49 | 49 | -3.5 (-6.67%) | 3,000 |
14 Sep 2015 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +3.5 (+7.14%) | 3,000 |
11 Sep 2015 | INR | 49 | 49 | 49 | 49 | 49 | -0.4 (-0.81%) | 0 |
10 Sep 2015 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -3.1 (-5.90%) | 0 |
9 Sep 2015 | INR | 49.45 | 52.5 | 49.45 | 52.5 | 52.5 | +7.5 (+16.67%) | 9,000 |
8 Sep 2015 | INR | 45 | 45 | 45 | 45 | 45 | -0.5 (-1.10%) | 0 |
7 Sep 2015 | INR | 49.45 | 49.45 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 18,000 |
4 Sep 2015 | INR | 46.95 | 60 | 42.05 | 45.5 | 45.5 | -1.45 (-3.09%) | 54,000 |
3 Sep 2015 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -3.05 (-6.10%) | 0 |
1 Sep 2015 | INR | 50 | 50 | 50 | 50 | 50 | -3.4 (-6.37%) | 3,000 |
31 Aug 2015 | INR | 53.15 | 54 | 52.75 | 53.4 | 53.4 | -1.6 (-2.91%) | 9,000 |
28 Aug 2015 | INR | 55.8 | 61.6 | 55 | 55 | 55 | +3.65 (+7.11%) | 30,000 |
27 Aug 2015 | INR | 46 | 56.7 | 46 | 51.35 | 51.35 | +4.1 (+8.68%) | 33,000 |
26 Aug 2015 | INR | 45 | 47.5 | 44.7 | 47.25 | 47.25 | +2.55 (+5.70%) | 18,000 |
25 Aug 2015 | INR | 40 | 46 | 40 | 44.7 | 44.7 | +4.8 (+12.03%) | 39,000 |
24 Aug 2015 | INR | 41 | 41 | 39.9 | 39.9 | 39.9 | -0.1 (-0.25%) | 6,000 |