| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2015 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | INR | 40 | 40 | 40 | 40 | 40 | -1 (-2.44%) | 0 |
| 18 Aug 2015 | INR | 41 | 41 | 41 | 41 | 41 | -2.9 (-6.61%) | 0 |
| 17 Aug 2015 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.9 (+2.09%) | 3,000 |
| 14 Aug 2015 | INR | 43 | 43 | 43 | 43 | 43 | -1.5 (-3.37%) | 3,000 |
| 13 Aug 2015 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.95 (-2.09%) | 3,000 |
| 12 Aug 2015 | INR | 44 | 46.4 | 44 | 45.45 | 45.45 | -2.9 (-6.00%) | 18,000 |
| 11 Aug 2015 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +3.35 (+7.44%) | 3,000 |
| 10 Aug 2015 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 3,000 |
| 7 Aug 2015 | INR | 44.5 | 45 | 44.5 | 45 | 45 | +1 (+2.27%) | 12,000 |
| 6 Aug 2015 | INR | 44 | 44 | 44 | 44 | 44 | -2 (-4.35%) | 0 |
| 5 Aug 2015 | INR | 46 | 46 | 46 | 46 | 46 | -1.25 (-2.65%) | 12,000 |
| 4 Aug 2015 | INR | 46.5 | 47.25 | 44.3 | 47.25 | 47.25 | +1.25 (+2.72%) | 12,000 |
| 3 Aug 2015 | INR | 46 | 46 | 46 | 46 | 46 | +3.6 (+8.49%) | 6,000 |
| 31 Jul 2015 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.8 (-1.85%) | 0 |
| 30 Jul 2015 | INR | 44.85 | 46.5 | 42.4 | 43.2 | 43.2 | -1.6 (-3.57%) | 18,000 |
| 29 Jul 2015 | INR | 40.9 | 44.8 | 40.9 | 44.8 | 44.8 | +0.05 (+0.11%) | 6,000 |
| 28 Jul 2015 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +2.75 (+6.55%) | 9,000 |
| 27 Jul 2015 | INR | 42 | 42 | 42 | 42 | 42 | -1 (-2.33%) | 9,000 |
| 24 Jul 2015 | INR | 43.35 | 43.55 | 41.5 | 43 | 43 | +1.5 (+3.61%) | 102,000 |
| 23 Jul 2015 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 3,000 |
| 22 Jul 2015 | INR | 42 | 42.55 | 41.5 | 41.5 | 41.5 | -1.75 (-4.05%) | 66,000 |
| 21 Jul 2015 | INR | 46.95 | 46.95 | 43 | 43.25 | 43.25 | -1.5 (-3.35%) | 33,000 |
| 20 Jul 2015 | INR | 48.5 | 49 | 44.75 | 44.75 | 44.75 | -2.35 (-4.99%) | 84,000 |
| 17 Jul 2015 | INR | 45 | 47.5 | 45 | 47.1 | 47.1 | +1.1 (+2.39%) | 66,000 |
| 16 Jul 2015 | INR | 46.85 | 46.85 | 46 | 46 | 46 | +1 (+2.22%) | 15,000 |
| 15 Jul 2015 | INR | 45 | 45 | 45 | 45 | 45 | -0.15 (-0.33%) | 21,000 |
| 14 Jul 2015 | INR | 45 | 47 | 45 | 45.15 | 45.15 | 0.0 (0.0%) | 81,000 |
