| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1 |
| 11 Apr 2023 | INR | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 102 |
| 10 Apr 2023 | INR | 5.5 | 5.5 | 5.03 | 5.5 | 5.5 | +0.23 (+4.36%) | 1,805 |
| 6 Apr 2023 | INR | 5.27 | 5.27 | 5.01 | 5.27 | 5.27 | +0.25 (+4.98%) | 2,053 |
| 5 Apr 2023 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.01 (+0.20%) | 54 |
| 3 Apr 2023 | INR | 5.19 | 5.19 | 4.97 | 5.01 | 5.01 | -0.18 (-3.47%) | 2,480 |
| 31 Mar 2023 | INR | 5.2 | 5.21 | 5.1 | 5.19 | 5.19 | -0.01 (-0.19%) | 1,395 |
| 29 Mar 2023 | INR | 4.96 | 5.43 | 4.96 | 5.2 | 5.2 | +0.02 (+0.39%) | 597 |
| 28 Mar 2023 | INR | 5.19 | 5.19 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 3,338 |
| 27 Mar 2023 | INR | 5.99 | 5.99 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 4,907 |
| 24 Mar 2023 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.29 (-4.82%) | 81 |
| 23 Mar 2023 | INR | 6.02 | 6.15 | 6.02 | 6.02 | 6.02 | -0.3 (-4.75%) | 4,396 |
| 22 Mar 2023 | INR | 6.88 | 6.88 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 10,841 |
| 21 Mar 2023 | INR | 6.98 | 6.98 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 7,994 |
| 20 Mar 2023 | INR | 6.65 | 7.01 | 6.65 | 7 | 7 | +0.22 (+3.24%) | 6,511 |
| 17 Mar 2023 | INR | 5.75 | 6.78 | 5.75 | 6.78 | 6.78 | +1.13 (+20.00%) | 7,625 |
| 16 Mar 2023 | INR | 5.89 | 7.24 | 5.53 | 5.65 | 5.65 | -0.45 (-7.38%) | 3,188 |
| 15 Mar 2023 | INR | 6.67 | 6.67 | 6.1 | 6.1 | 6.1 | -0.57 (-8.55%) | 7,486 |
| 14 Mar 2023 | INR | 6.2 | 6.67 | 6.11 | 6.67 | 6.67 | +1.11 (+19.96%) | 24,198 |
| 13 Mar 2023 | INR | 6.16 | 6.16 | 5.56 | 5.56 | 5.56 | -0.54 (-8.85%) | 3,076 |
| 10 Mar 2023 | INR | 5.5 | 6.14 | 5.5 | 6.1 | 6.1 | +0.6 (+10.91%) | 5,208 |
| 9 Mar 2023 | INR | 5.4 | 5.99 | 5.4 | 5.5 | 5.5 | -0.58 (-9.54%) | 4,564 |
| 8 Mar 2023 | INR | 6.09 | 6.09 | 5.31 | 6.08 | 6.08 | -0.04 (-0.65%) | 2,397 |
| 6 Mar 2023 | INR | 6 | 6.13 | 5.31 | 6.12 | 6.12 | -0.01 (-0.16%) | 4,441 |
| 3 Mar 2023 | INR | 5.01 | 6.14 | 5.01 | 6.13 | 6.13 | +0.63 (+11.45%) | 11,212 |
| 2 Mar 2023 | INR | 5.3 | 5.9 | 5.3 | 5.5 | 5.5 | -0.23 (-4.01%) | 210 |
| 1 Mar 2023 | INR | 5 | 5.75 | 5 | 5.73 | 5.73 | +0.6 (+11.70%) | 215 |
| 28 Feb 2023 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 400 |
| 27 Feb 2023 | INR | 5.11 | 5.5 | 5.11 | 5.13 | 5.13 | -0.57 (-10.00%) | 5,378 |
| 24 Feb 2023 | INR | 5.88 | 5.88 | 5.69 | 5.7 | 5.7 | +0.4 (+7.55%) | 1,377 |
