| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | INR | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 1,861 |
| 22 Feb 2023 | INR | 5.6 | 5.6 | 5.35 | 5.35 | 5.35 | -0.9 (-14.40%) | 1,176 |
| 21 Feb 2023 | INR | 5 | 6.3 | 5 | 6.25 | 6.25 | +0.96 (+18.15%) | 5,479 |
| 20 Feb 2023 | INR | 5.35 | 5.35 | 5 | 5.29 | 5.29 | -0.06 (-1.12%) | 1,836 |
| 17 Feb 2023 | INR | 5.1 | 5.75 | 5.1 | 5.35 | 5.35 | -0.04 (-0.74%) | 236 |
| 16 Feb 2023 | INR | 5.51 | 5.52 | 5.39 | 5.39 | 5.39 | -0.11 (-2%) | 612 |
| 15 Feb 2023 | INR | 5.32 | 5.97 | 5 | 5.5 | 5.5 | -0.44 (-7.41%) | 1,582 |
| 14 Feb 2023 | INR | 5.88 | 6.14 | 5.25 | 5.94 | 5.94 | -0.26 (-4.19%) | 1,663 |
| 13 Feb 2023 | INR | 5.32 | 6.2 | 5.31 | 6.2 | 6.2 | +0.68 (+12.32%) | 90 |
| 10 Feb 2023 | INR | 5.4 | 5.7 | 5.4 | 5.52 | 5.52 | -0.21 (-3.66%) | 426 |
| 9 Feb 2023 | INR | 5.16 | 5.74 | 5.16 | 5.73 | 5.73 | -0.27 (-4.50%) | 6,005 |
| 8 Feb 2023 | INR | 7.18 | 7.18 | 6 | 6 | 6 | +0.01 (+0.17%) | 15,263 |
| 7 Feb 2023 | INR | 6 | 6 | 5.8 | 5.99 | 5.99 | +0.99 (+19.80%) | 12,125 |
| 6 Feb 2023 | INR | 4.93 | 5.99 | 4.93 | 5 | 5 | -0.47 (-8.59%) | 2,852 |
| 3 Feb 2023 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.49 (+9.84%) | 12,390 |
| 2 Feb 2023 | INR | 4.67 | 4.98 | 4.67 | 4.98 | 4.98 | -0.19 (-3.68%) | 612 |
| 1 Feb 2023 | INR | 4.97 | 5.27 | 4.72 | 5.17 | 5.17 | +0.18 (+3.61%) | 1,068 |
| 31 Jan 2023 | INR | 4.71 | 4.99 | 4.71 | 4.99 | 4.99 | +0.37 (+8.01%) | 2,290 |
| 30 Jan 2023 | INR | 4.62 | 5.23 | 4.61 | 4.62 | 4.62 | -0.29 (-5.91%) | 1,325 |
| 27 Jan 2023 | INR | 5.43 | 5.43 | 4.9 | 4.91 | 4.91 | -0.52 (-9.58%) | 1,138 |
| 25 Jan 2023 | INR | 4.85 | 5.43 | 4.85 | 5.43 | 5.43 | +0.44 (+8.82%) | 121 |
| 24 Jan 2023 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 593 |
| 23 Jan 2023 | INR | 4.99 | 5.21 | 4.99 | 4.99 | 4.99 | -0.55 (-9.93%) | 1,496 |
| 20 Jan 2023 | INR | 4.71 | 5.63 | 4.7 | 5.54 | 5.54 | +0.37 (+7.16%) | 5,187 |
| 19 Jan 2023 | INR | 5.16 | 5.17 | 5.16 | 5.17 | 5.17 | -0.33 (-6%) | 104 |
| 18 Jan 2023 | INR | 5.6 | 5.6 | 5.25 | 5.5 | 5.5 | +0.4 (+7.84%) | 640 |
| 17 Jan 2023 | INR | 5.55 | 5.55 | 5.1 | 5.1 | 5.1 | +0.04 (+0.79%) | 1,859 |
| 16 Jan 2023 | INR | 5.01 | 5.65 | 5.01 | 5.06 | 5.06 | -0.09 (-1.75%) | 268 |
| 13 Jan 2023 | INR | 5.94 | 5.94 | 5.11 | 5.15 | 5.15 | -0.39 (-7.04%) | 562 |
| 12 Jan 2023 | INR | 5.55 | 5.55 | 5.2 | 5.54 | 5.54 | +0.49 (+9.70%) | 248 |
