Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 104.1 | 104.15 | 98.95 | 102 | 102 | -2.15 (-2.06%) | 1,190 |
24 Feb 2023 | INR | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 96 | 104.15 | 96 | 104.15 | 104.15 | +4.95 (+4.99%) | 2,533 |
17 Feb 2023 | INR | 91.1 | 99.75 | 91.1 | 99.2 | 99.2 | +4.2 (+4.42%) | 8,608 |
16 Feb 2023 | INR | 89.3 | 96.6 | 89.1 | 95 | 95 | +3 (+3.26%) | 2,073 |
15 Feb 2023 | INR | 87.7 | 92.05 | 87.7 | 92 | 92 | +4.3 (+4.90%) | 17,997 |
14 Feb 2023 | INR | 80.4 | 87.7 | 80.4 | 87.7 | 87.7 | +4.15 (+4.97%) | 311 |
13 Feb 2023 | INR | 82 | 85 | 82 | 83.55 | 83.55 | -2.75 (-3.19%) | 12,888 |
10 Feb 2023 | INR | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 82.1 | 90.7 | 82.1 | 86.3 | 86.3 | -0.1 (-0.12%) | 8,666 |
3 Feb 2023 | INR | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 83.85 | 92.65 | 83.85 | 86.4 | 86.4 | -1.85 (-2.10%) | 38,437 |
27 Jan 2023 | INR | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -4.6 (-4.95%) | 2,500 |
20 Jan 2023 | INR | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0 (0.0%) | 0 |