| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | INR | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | INR | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | INR | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | -4.85 (-4.96%) | 2,012 |
| 13 Jan 2023 | INR | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | INR | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | INR | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | INR | 107.9 | 107.9 | 97.7 | 97.7 | 97.7 | -5.1 (-4.96%) | 61,863 |
| 9 Jan 2023 | INR | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | +4.85 (+4.95%) | 82,408 |
| 6 Jan 2023 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | +4.65 (+4.98%) | 29,633 |
| 5 Jan 2023 | INR | 93.3 | 93.3 | 88.9 | 93.3 | 93.3 | +4.4 (+4.95%) | 89,971 |
| 4 Jan 2023 | INR | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | +4.2 (+4.96%) | 5,519 |
| 3 Jan 2023 | INR | 84 | 84.7 | 84 | 84.7 | 84.7 | +4 (+4.96%) | 7,173 |
| 2 Jan 2023 | INR | 82.8 | 83.45 | 75.55 | 80.7 | 80.7 | +1.2 (+1.51%) | 7,057 |
| 30 Dec 2022 | INR | 84.2 | 84.25 | 76.25 | 79.5 | 79.5 | -0.75 (-0.93%) | 6,918 |
| 29 Dec 2022 | INR | 80.95 | 81 | 77.9 | 80.25 | 80.25 | +2.45 (+3.15%) | 5,535 |
| 28 Dec 2022 | INR | 77.8 | 77.8 | 71.7 | 77.8 | 77.8 | +3.7 (+4.99%) | 23,365 |
| 27 Dec 2022 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | +3.5 (+4.96%) | 2,098 |
| 26 Dec 2022 | INR | 67.25 | 70.6 | 64.6 | 70.6 | 70.6 | +3.35 (+4.98%) | 12,910 |
| 23 Dec 2022 | INR | 67.25 | 74.25 | 67.25 | 67.25 | 67.25 | -3.5 (-4.95%) | 34,149 |
| 22 Dec 2022 | INR | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -3.7 (-4.97%) | 6,451 |
| 21 Dec 2022 | INR | 82.25 | 82.25 | 74.45 | 74.45 | 74.45 | -3.9 (-4.98%) | 93,654 |
| 20 Dec 2022 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | +3.7 (+4.96%) | 7,995 |
| 19 Dec 2022 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | +3.55 (+4.99%) | 8,533 |
| 16 Dec 2022 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | +3.35 (+4.94%) | 2,822 |
| 15 Dec 2022 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | +3.2 (+4.96%) | 5,379 |
| 14 Dec 2022 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | +3.05 (+4.96%) | 1,860 |
| 13 Dec 2022 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +2.9 (+4.95%) | 7,765 |
| 12 Dec 2022 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +2.75 (+4.92%) | 13,961 |
| 9 Dec 2022 | INR | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +2.65 (+4.98%) | 1,816 |
