| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 53.1 | 53.2 | 50.3 | 53.2 | 53.2 | +2.5 (+4.93%) | 25,105 |
| 7 Dec 2022 | INR | 51.65 | 54.5 | 50.15 | 50.7 | 50.7 | -1.95 (-3.70%) | 30,112 |
| 6 Dec 2022 | INR | 57 | 57 | 52.35 | 52.65 | 52.65 | -2.35 (-4.27%) | 16,955 |
| 5 Dec 2022 | INR | 57 | 59.9 | 54.95 | 55 | 55 | -2.8 (-4.84%) | 13,768 |
| 2 Dec 2022 | INR | 57.65 | 60.5 | 55.9 | 57.8 | 57.8 | -1 (-1.70%) | 5,532 |
| 1 Dec 2022 | INR | 56.6 | 60 | 56.3 | 58.8 | 58.8 | -0.45 (-0.76%) | 17,692 |
| 30 Nov 2022 | INR | 63.6 | 64.9 | 59.25 | 59.25 | 59.25 | -3.1 (-4.97%) | 29,398 |
| 29 Nov 2022 | INR | 62.1 | 66.4 | 62.1 | 62.35 | 62.35 | -1 (-1.58%) | 26,077 |
| 28 Nov 2022 | INR | 68.35 | 68.35 | 61.85 | 63.35 | 63.35 | -1.75 (-2.69%) | 54,537 |
| 25 Nov 2022 | INR | 62 | 67.3 | 62 | 65.1 | 65.1 | +0.6 (+0.93%) | 5,778 |
| 24 Nov 2022 | INR | 61.85 | 68.35 | 61.85 | 64.5 | 64.5 | -0.6 (-0.92%) | 56,556 |
| 23 Nov 2022 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -3.4 (-4.96%) | 1,487 |
| 22 Nov 2022 | INR | 71 | 71.3 | 68.5 | 68.5 | 68.5 | -3.6 (-4.99%) | 23,124 |
| 21 Nov 2022 | INR | 74.15 | 74.15 | 67.15 | 72.1 | 72.1 | +1.45 (+2.05%) | 119,981 |
| 18 Nov 2022 | INR | 70.65 | 70.65 | 67.2 | 70.65 | 70.65 | +3.35 (+4.98%) | 48,701 |
| 17 Nov 2022 | INR | 60.9 | 67.3 | 60.9 | 67.3 | 67.3 | +3.2 (+4.99%) | 99,204 |
| 16 Nov 2022 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | -3.35 (-4.97%) | 20,238 |
| 15 Nov 2022 | INR | 74.55 | 74.55 | 67.45 | 67.45 | 67.45 | -3.55 (-5%) | 65,622 |
| 14 Nov 2022 | INR | 71 | 71 | 71 | 71 | 71 | +3.35 (+4.95%) | 21,960 |
| 11 Nov 2022 | INR | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | +3.2 (+4.97%) | 20,747 |
| 10 Nov 2022 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +3.05 (+4.97%) | 11,671 |
| 9 Nov 2022 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +2.9 (+4.96%) | 5,147 |
| 7 Nov 2022 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +2.75 (+4.93%) | 7,620 |
| 4 Nov 2022 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +2.65 (+4.99%) | 6,789 |
| 3 Nov 2022 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +2.5 (+4.94%) | 7,249 |
| 2 Nov 2022 | INR | 45.8 | 50.6 | 45.8 | 50.6 | 50.6 | +2.4 (+4.98%) | 100,584 |
| 1 Nov 2022 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -2.5 (-4.93%) | 3,586 |
| 31 Oct 2022 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -2.65 (-4.97%) | 679 |
| 28 Oct 2022 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -2.8 (-4.99%) | 4,819 |
| 27 Oct 2022 | INR | 62.05 | 62.05 | 56.15 | 56.15 | 56.15 | -2.95 (-4.99%) | 61,524 |
