| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +2.8 (+4.97%) | 29,473 |
| 24 Oct 2022 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +2.65 (+4.94%) | 122,649 |
| 21 Oct 2022 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +2.55 (+4.99%) | 14,382 |
| 20 Oct 2022 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +2.4 (+4.93%) | 10,431 |
| 19 Oct 2022 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +2.3 (+4.96%) | 10,906 |
| 18 Oct 2022 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +2.2 (+4.98%) | 29,752 |
| 17 Oct 2022 | INR | 43.9 | 44.2 | 40 | 44.2 | 44.2 | +2.1 (+4.99%) | 184,156 |
| 14 Oct 2022 | INR | 42.1 | 42.1 | 38.8 | 42.1 | 42.1 | +2 (+4.99%) | 228,027 |
| 13 Oct 2022 | INR | 40.2 | 40.2 | 37.5 | 40.1 | 40.1 | +1.8 (+4.70%) | 173,589 |
| 12 Oct 2022 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +1.8 (+4.93%) | 261,584 |
| 11 Oct 2022 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.7 (+4.89%) | 17,201 |
| 10 Oct 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.65 (+4.98%) | 21,263 |
| 7 Oct 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +1.55 (+4.91%) | 12,862 |
| 6 Oct 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +1.5 (+4.98%) | 8,455 |
| 4 Oct 2022 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.4 (+4.88%) | 10,417 |
| 3 Oct 2022 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.33 (+4.86%) | 15,508 |
| 30 Sep 2022 | INR | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +1.3 (+4.99%) | 3,262 |
| 29 Sep 2022 | INR | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +1.24 (+4.99%) | 4,164 |
| 28 Sep 2022 | INR | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +1.18 (+4.99%) | 2,771 |
| 27 Sep 2022 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.12 (+4.97%) | 12,101 |
| 26 Sep 2022 | INR | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +1.07 (+4.99%) | 5,979 |
| 23 Sep 2022 | INR | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +1.02 (+4.99%) | 18,608 |
| 22 Sep 2022 | INR | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.97 (+4.98%) | 5,345 |
| 21 Sep 2022 | INR | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.92 (+4.96%) | 4,010 |
| 20 Sep 2022 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.88 (+4.98%) | 5,384 |
| 19 Sep 2022 | INR | 16.83 | 17.67 | 15.99 | 17.67 | 17.67 | +0.84 (+4.99%) | 8,260 |
| 16 Sep 2022 | INR | 16.08 | 16.88 | 15.3 | 16.83 | 16.83 | +0.75 (+4.66%) | 87,838 |
| 15 Sep 2022 | INR | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.76 (+4.96%) | 371,148 |
| 14 Sep 2022 | INR | 15.54 | 15.54 | 14.2 | 15.32 | 15.32 | +0.52 (+3.51%) | 32,894 |
| 13 Sep 2022 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 3,608 |
