| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 14.13 | 14.13 | 13.1 | 14.1 | 14.1 | +0.64 (+4.75%) | 17,149 |
| 9 Sep 2022 | INR | 13.45 | 13.46 | 13.45 | 13.46 | 13.46 | +0.64 (+4.99%) | 4,100 |
| 8 Sep 2022 | INR | 12.17 | 13.36 | 12.17 | 12.82 | 12.82 | +0.09 (+0.71%) | 2,413 |
| 7 Sep 2022 | INR | 13.39 | 13.39 | 12.46 | 12.73 | 12.73 | -0.25 (-1.93%) | 4,023 |
| 6 Sep 2022 | INR | 12.5 | 13.72 | 12.5 | 12.98 | 12.98 | -0.1 (-0.76%) | 10,768 |
| 5 Sep 2022 | INR | 14.35 | 14.35 | 13.08 | 13.08 | 13.08 | -0.68 (-4.94%) | 11,310 |
| 2 Sep 2022 | INR | 15.12 | 15.12 | 13.68 | 13.76 | 13.76 | -0.64 (-4.44%) | 11,727 |
| 1 Sep 2022 | INR | 14.9 | 15.65 | 14.17 | 14.4 | 14.4 | -0.51 (-3.42%) | 10,140 |
| 30 Aug 2022 | INR | 14 | 15.21 | 13.85 | 14.91 | 14.91 | +0.42 (+2.90%) | 2,659 |
| 29 Aug 2022 | INR | 15.1 | 15.4 | 14.1 | 14.49 | 14.49 | -0.3 (-2.03%) | 5,611 |
| 26 Aug 2022 | INR | 15.36 | 15.36 | 14.03 | 14.79 | 14.79 | +0.14 (+0.96%) | 6,962 |
| 25 Aug 2022 | INR | 15 | 15.33 | 13.91 | 14.65 | 14.65 | +0.05 (+0.34%) | 10,332 |
| 24 Aug 2022 | INR | 13.92 | 14.6 | 13.92 | 14.6 | 14.6 | +0.68 (+4.89%) | 1,945 |
| 23 Aug 2022 | INR | 14.65 | 15.25 | 13.92 | 13.92 | 13.92 | -0.73 (-4.98%) | 10,689 |
| 22 Aug 2022 | INR | 14.65 | 15.95 | 14.65 | 14.65 | 14.65 | -0.77 (-4.99%) | 1,860 |
| 19 Aug 2022 | INR | 15.42 | 15.44 | 15.42 | 15.42 | 15.42 | -0.81 (-4.99%) | 5,320 |
| 18 Aug 2022 | INR | 17.92 | 17.92 | 16.22 | 16.23 | 16.23 | -0.84 (-4.92%) | 15,814 |
| 17 Aug 2022 | INR | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.81 (+4.98%) | 3,814 |
| 16 Aug 2022 | INR | 15 | 16.26 | 15 | 16.26 | 16.26 | +1.47 (+9.94%) | 19,430 |
| 12 Aug 2022 | INR | 14.59 | 14.79 | 12.22 | 14.79 | 14.79 | +1.34 (+9.96%) | 24,405 |
| 11 Aug 2022 | INR | 11.28 | 13.69 | 11.28 | 13.45 | 13.45 | +1 (+8.03%) | 24,185 |
| 10 Aug 2022 | INR | 11.9 | 12.5 | 11.11 | 12.45 | 12.45 | +0.45 (+3.75%) | 3,262 |
| 8 Aug 2022 | INR | 11.75 | 12.45 | 11.71 | 12 | 12 | -0.46 (-3.69%) | 2,257 |
| 5 Aug 2022 | INR | 11.85 | 13.27 | 11.7 | 12.46 | 12.46 | +0.39 (+3.23%) | 4,034 |
| 4 Aug 2022 | INR | 12.88 | 12.88 | 11.67 | 12.07 | 12.07 | -0.2 (-1.63%) | 4,240 |
| 3 Aug 2022 | INR | 11.17 | 12.28 | 11.17 | 12.27 | 12.27 | +0.57 (+4.87%) | 12,993 |
| 2 Aug 2022 | INR | 11.9 | 11.9 | 11.02 | 11.7 | 11.7 | +0.11 (+0.95%) | 13,742 |
| 1 Aug 2022 | INR | 11.87 | 11.87 | 10.9 | 11.59 | 11.59 | +0.28 (+2.48%) | 976 |
| 29 Jul 2022 | INR | 11.53 | 11.55 | 10.72 | 11.31 | 11.31 | +0.29 (+2.63%) | 4,136 |
| 28 Jul 2022 | INR | 11.24 | 11.6 | 10.88 | 11.02 | 11.02 | -0.43 (-3.76%) | 3,311 |
