| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 11.51 | 11.99 | 10.94 | 11.45 | 11.45 | -0.06 (-0.52%) | 6,021 |
| 26 Jul 2022 | INR | 11.4 | 11.52 | 10.91 | 11.51 | 11.51 | +0.53 (+4.83%) | 3,477 |
| 25 Jul 2022 | INR | 11.44 | 12.01 | 10.87 | 10.98 | 10.98 | -0.46 (-4.02%) | 11,287 |
| 22 Jul 2022 | INR | 11.99 | 11.99 | 11.05 | 11.44 | 11.44 | -0.04 (-0.35%) | 2,815 |
| 21 Jul 2022 | INR | 11.02 | 12.1 | 11.02 | 11.48 | 11.48 | -0.12 (-1.03%) | 3,572 |
| 20 Jul 2022 | INR | 12.67 | 12.67 | 11.6 | 11.6 | 11.6 | -0.57 (-4.68%) | 3,354 |
| 19 Jul 2022 | INR | 11.69 | 12.27 | 11.11 | 12.17 | 12.17 | +0.48 (+4.11%) | 10,408 |
| 18 Jul 2022 | INR | 12.05 | 12.6 | 11.69 | 11.69 | 11.69 | -0.61 (-4.96%) | 5,803 |
| 15 Jul 2022 | INR | 11.7 | 12.5 | 11.4 | 12.3 | 12.3 | +0.33 (+2.76%) | 2,641 |
| 14 Jul 2022 | INR | 11.45 | 11.99 | 10.88 | 11.97 | 11.97 | +0.52 (+4.54%) | 2,763 |
| 13 Jul 2022 | INR | 12.01 | 12.61 | 11.41 | 11.45 | 11.45 | -0.56 (-4.66%) | 10,807 |
| 12 Jul 2022 | INR | 12.64 | 13.24 | 12.01 | 12.01 | 12.01 | -0.63 (-4.98%) | 8,648 |
| 11 Jul 2022 | INR | 12.64 | 12.64 | 11.47 | 12.64 | 12.64 | +0.6 (+4.98%) | 2,217 |
| 8 Jul 2022 | INR | 12.5 | 13.06 | 12 | 12.04 | 12.04 | -0.4 (-3.22%) | 10,355 |
| 7 Jul 2022 | INR | 12.44 | 13.05 | 12.44 | 12.44 | 12.44 | -0.65 (-4.97%) | 2,009 |
| 6 Jul 2022 | INR | 14.14 | 14.14 | 12.8 | 13.09 | 13.09 | -0.38 (-2.82%) | 9,503 |
| 5 Jul 2022 | INR | 13.1 | 13.47 | 12.83 | 13.47 | 13.47 | +0.64 (+4.99%) | 4,923 |
| 4 Jul 2022 | INR | 12.23 | 12.83 | 12.22 | 12.83 | 12.83 | +0.61 (+4.99%) | 7,048 |
| 1 Jul 2022 | INR | 12.22 | 12.22 | 11.64 | 12.22 | 12.22 | +0.58 (+4.98%) | 4,550 |
| 30 Jun 2022 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.55 (+4.96%) | 1,397 |
| 29 Jun 2022 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.52 (+4.92%) | 4,785 |
| 28 Jun 2022 | INR | 9.57 | 10.57 | 9.57 | 10.57 | 10.57 | +0.5 (+4.97%) | 10,256 |
| 27 Jun 2022 | INR | 10.85 | 10.85 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 7,663 |
| 24 Jun 2022 | INR | 10.37 | 10.82 | 9.9 | 10.6 | 10.6 | +0.23 (+2.22%) | 10,109 |
| 23 Jun 2022 | INR | 10.37 | 10.82 | 10.37 | 10.37 | 10.37 | -0.54 (-4.95%) | 5,896 |
| 22 Jun 2022 | INR | 10.91 | 11.42 | 10.91 | 10.91 | 10.91 | -0.57 (-4.97%) | 2,409 |
| 21 Jun 2022 | INR | 12.08 | 12.67 | 11.48 | 11.48 | 11.48 | -0.6 (-4.97%) | 2,841 |
| 20 Jun 2022 | INR | 12.1 | 13.34 | 12.08 | 12.08 | 12.08 | -0.63 (-4.96%) | 7,372 |
| 17 Jun 2022 | INR | 13.37 | 13.37 | 12.71 | 12.71 | 12.71 | -0.66 (-4.94%) | 3,412 |
| 16 Jun 2022 | INR | 14.52 | 14.52 | 13.14 | 13.37 | 13.37 | -0.46 (-3.33%) | 25,360 |
