| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.65 (+4.93%) | 3,534 |
| 14 Jun 2022 | INR | 13.18 | 13.18 | 13.15 | 13.18 | 13.18 | +0.62 (+4.94%) | 10,240 |
| 13 Jun 2022 | INR | 11.45 | 12.56 | 11.38 | 12.56 | 12.56 | +0.59 (+4.93%) | 35,873 |
| 10 Jun 2022 | INR | 11.96 | 11.97 | 11.96 | 11.97 | 11.97 | +0.57 (+5.00%) | 17,122 |
| 9 Jun 2022 | INR | 11.4 | 11.4 | 10.56 | 11.4 | 11.4 | +0.54 (+4.97%) | 26,054 |
| 8 Jun 2022 | INR | 9.88 | 10.86 | 9.88 | 10.86 | 10.86 | +0.51 (+4.93%) | 85,939 |
| 7 Jun 2022 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 7,468 |
| 6 Jun 2022 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.57 (-4.97%) | 11,783 |
| 3 Jun 2022 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.6 (-4.98%) | 5,755 |
| 2 Jun 2022 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.63 (-4.96%) | 4,347 |
| 1 Jun 2022 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.66 (-4.94%) | 2,632 |
| 31 May 2022 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 2,994 |
| 30 May 2022 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 5,448 |
| 27 May 2022 | INR | 14.75 | 15.5 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 13,865 |
| 26 May 2022 | INR | 15.4 | 17 | 15.4 | 15.5 | 15.5 | -0.7 (-4.32%) | 55,501 |
| 25 May 2022 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 4,735 |
| 24 May 2022 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 1,579 |
| 23 May 2022 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 4,436 |
| 20 May 2022 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 1,177 |
| 19 May 2022 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 4,258 |
| 18 May 2022 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 3,380 |
| 17 May 2022 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 3,773 |
| 16 May 2022 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 3,021 |
| 13 May 2022 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 3,381 |
| 12 May 2022 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 1,359 |
| 11 May 2022 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 2,479 |
| 10 May 2022 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 4,378 |
| 9 May 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 10,073 |
| 6 May 2022 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.6 (-4.90%) | 5,204 |
| 5 May 2022 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 3,447 |
