Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 1,616 |
2 May 2022 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.9 (-4.99%) | 4,265 |
29 Apr 2022 | INR | 42 | 42.05 | 38.05 | 38.05 | 38.05 | -2 (-4.99%) | 342,915 |
28 Apr 2022 | INR | 40.05 | 40.05 | 40 | 40.05 | 40.05 | +1.9 (+4.98%) | 375,374 |
27 Apr 2022 | INR | 38.1 | 38.2 | 38.05 | 38.15 | 38.15 | +0.35 (+0.93%) | 194,093 |
26 Apr 2022 | INR | 37.55 | 38.4 | 37.55 | 37.8 | 37.8 | +0.55 (+1.48%) | 242,895 |
25 Apr 2022 | INR | 37 | 37.25 | 36.9 | 37.25 | 37.25 | +1.2 (+3.33%) | 137,765 |
22 Apr 2022 | INR | 36.25 | 36.25 | 36.05 | 36.05 | 36.05 | -0.3 (-0.83%) | 1,000 |
21 Apr 2022 | INR | 34.85 | 36.75 | 34.85 | 36.35 | 36.35 | -0.3 (-0.82%) | 1,010 |
20 Apr 2022 | INR | 36.9 | 36.9 | 36.65 | 36.65 | 36.65 | -0.25 (-0.68%) | 982 |
19 Apr 2022 | INR | 37.5 | 37.5 | 36.9 | 36.9 | 36.9 | -0.25 (-0.67%) | 1,012 |
18 Apr 2022 | INR | 39.05 | 39.05 | 37.15 | 37.15 | 37.15 | -0.05 (-0.13%) | 2,039 |
13 Apr 2022 | INR | 37.3 | 37.3 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 1,001 |
12 Apr 2022 | INR | 37.3 | 37.3 | 37.2 | 37.2 | 37.2 | -0.1 (-0.27%) | 1,130 |
11 Apr 2022 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 1,300 |
8 Apr 2022 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.3 (+0.81%) | 1,200 |
7 Apr 2022 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 1,150 |
6 Apr 2022 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 1,350 |
5 Apr 2022 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 1,400 |
1 Apr 2022 | INR | 37 | 37 | 37 | 37 | 37 | -0.85 (-2.25%) | 2,000 |
31 Mar 2022 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -1.65 (-4.18%) | 3,000 |
30 Mar 2022 | INR | 39 | 39.5 | 39 | 39.5 | 39.5 | +1 (+2.60%) | 1,500 |
29 Mar 2022 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
21 Mar 2022 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |