| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | 0.0 (0.0%) | 3,514 |
| 23 Feb 2024 | INR | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | INR | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | INR | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | +6.19 (+4.99%) | 6,480 |
| 15 Feb 2024 | INR | 123.97 | 123.97 | 123.97 | 123.97 | 123.97 | +5.9 (+5.00%) | 1,128 |
| 14 Feb 2024 | INR | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | +5.62 (+5.00%) | 6,687 |
| 13 Feb 2024 | INR | 112.45 | 112.45 | 107.1 | 112.45 | 112.45 | +5.35 (+5.00%) | 29,918 |
| 12 Feb 2024 | INR | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | +5.1 (+5.00%) | 52,079 |
| 9 Feb 2024 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 102 | 102 | 102 | 102 | 102 | +4.85 (+4.99%) | 18,113 |
| 2 Feb 2024 | INR | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | INR | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | +4.62 (+4.99%) | 31,298 |
| 25 Jan 2024 | INR | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 92.53 | 92.53 | 89 | 92.53 | 92.53 | +4.4 (+4.99%) | 63,272 |
| 19 Jan 2024 | INR | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | INR | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | INR | 79.75 | 88.13 | 79.75 | 88.13 | 88.13 | +4.19 (+4.99%) | 96,066 |
| 12 Jan 2024 | INR | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.0 (0.0%) | 0 |
