| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | INR | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | INR | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | INR | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -4.41 (-4.99%) | 8,247 |
| 5 Jan 2024 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0 (0.0%) | 0 |
| 1 Jan 2024 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -4.65 (-5.00%) | 8,775 |
| 29 Dec 2023 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | INR | 93 | 93 | 93 | 93 | 93 | -4.85 (-4.96%) | 3,117 |
| 22 Dec 2023 | INR | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | INR | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | INR | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | INR | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | INR | 103 | 103 | 97.85 | 97.85 | 97.85 | -5.15 (-5%) | 977 |
| 15 Dec 2023 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | INR | 103 | 103 | 103 | 103 | 103 | -5.4 (-4.98%) | 1,303 |
| 8 Dec 2023 | INR | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | INR | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | INR | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | INR | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | INR | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | -5.7 (-5.00%) | 2,466 |
| 1 Dec 2023 | INR | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | INR | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | 0.0 (0.0%) | 0 |
