Do not show again

Latest Article: Free Stock Valuation Tool + 6.8% With Moomoo

BSE:539224 - HCKK Ventures Ltd. HCKK Ventures Ltd.
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Nov 2023 INR 114.1 114.1 114.1 114.1 114.1 0.0 (0.0%) 0
28 Nov 2023 INR 114.1 114.1 114.1 114.1 114.1 -6 (-5.00%) 12,622
24 Nov 2023 INR 120.1 120.1 120.1 120.1 120.1 0.0 (0.0%) 0
23 Nov 2023 INR 120.1 120.1 120.1 120.1 120.1 0.0 (0.0%) 0
22 Nov 2023 INR 120.1 120.1 120.1 120.1 120.1 0.0 (0.0%) 0
21 Nov 2023 INR 120.1 120.1 120.1 120.1 120.1 0.0 (0.0%) 0
20 Nov 2023 INR 120.1 120.1 120.1 120.1 120.1 -6.3 (-4.98%) 46,313
17 Nov 2023 INR 126.4 126.4 126.4 126.4 126.4 0.0 (0.0%) 0
16 Nov 2023 INR 126.4 126.4 126.4 126.4 126.4 0.0 (0.0%) 0
15 Nov 2023 INR 126.4 126.4 126.4 126.4 126.4 0.0 (0.0%) 0
13 Nov 2023 INR 126.4 126.4 126.4 126.4 126.4 +6 (+4.98%) 789
10 Nov 2023 INR 120.4 120.4 120.4 120.4 120.4 0.0 (0.0%) 0
9 Nov 2023 INR 120.4 120.4 120.4 120.4 120.4 0.0 (0.0%) 0
8 Nov 2023 INR 120.4 120.4 120.4 120.4 120.4 0.0 (0.0%) 0
7 Nov 2023 INR 120.4 120.4 120.4 120.4 120.4 0.0 (0.0%) 0
6 Nov 2023 INR 120.4 120.4 120.4 120.4 120.4 0.0 (0.0%) 1,115
3 Nov 2023 INR 120.4 120.4 120.4 120.4 120.4 0.0 (0.0%) 0
2 Nov 2023 INR 120.4 120.4 120.4 120.4 120.4 0.0 (0.0%) 0
1 Nov 2023 INR 120.4 120.4 120.4 120.4 120.4 0.0 (0.0%) 0
31 Oct 2023 INR 120.4 120.4 120.4 120.4 120.4 0.0 (0.0%) 0
30 Oct 2023 INR 120.4 120.4 120.4 120.4 120.4 0.0 (0.0%) 5,798
27 Oct 2023 INR 120.4 120.4 120.4 120.4 120.4 0.0 (0.0%) 0
26 Oct 2023 INR 120.4 120.4 120.4 120.4 120.4 0.0 (0.0%) 0
25 Oct 2023 INR 120.4 120.4 120.4 120.4 120.4 0.0 (0.0%) 0
23 Oct 2023 INR 120.4 120.4 120.3 120.4 120.4 0.0 (0.0%) 6,966
20 Oct 2023 INR 120.4 120.4 120.4 120.4 120.4 0.0 (0.0%) 0
19 Oct 2023 INR 120.4 120.4 120.4 120.4 120.4 0.0 (0.0%) 0
18 Oct 2023 INR 120.4 120.4 120.4 120.4 120.4 0.0 (0.0%) 0
17 Oct 2023 INR 120.4 120.4 120.4 120.4 120.4 0.0 (0.0%) 0
16 Oct 2023 INR 120.4 120.4 120.4 120.4 120.4 0.0 (0.0%) 42,154
See Xignite Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms