Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 44.35 | 44.35 | 44.3 | 44.3 | 44.3 | -0.15 (-0.34%) | 300 |
28 Jan 2019 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.5 (-1.11%) | 1,200 |
22 Jan 2019 | INR | 43.45 | 44.95 | 43.45 | 44.95 | 44.95 | +1.5 (+3.45%) | 1,109 |
21 Jan 2019 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +0.45 (+1.05%) | 2,000 |
1 Jan 2019 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 43 | 43 | 43 | 43 | 43 | +0.25 (+0.58%) | 11,000 |
24 Dec 2018 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
21 Dec 2018 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.25 (-0.58%) | 35,000 |
20 Dec 2018 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
19 Dec 2018 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
18 Dec 2018 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |