Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 45.55 | 45.6 | 45.55 | 45.6 | 45.6 | +0.15 (+0.33%) | 5,050 |
10 Apr 2018 | INR | 45.35 | 45.45 | 45.35 | 45.45 | 45.45 | -0.1 (-0.22%) | 4,062 |
9 Apr 2018 | INR | 45.5 | 45.55 | 45.5 | 45.55 | 45.55 | +0.2 (+0.44%) | 5,052 |
6 Apr 2018 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 45.3 | 45.35 | 45.3 | 45.35 | 45.35 | +0.1 (+0.22%) | 4,060 |
4 Apr 2018 | INR | 45.2 | 45.25 | 45.2 | 45.25 | 45.25 | +0.1 (+0.22%) | 5,020 |
3 Apr 2018 | INR | 45.05 | 45.15 | 45.05 | 45.15 | 45.15 | -0.1 (-0.22%) | 4,650 |
2 Apr 2018 | INR | 45.2 | 45.25 | 45.2 | 45.25 | 45.25 | +0.15 (+0.33%) | 4,652 |
28 Mar 2018 | INR | 44.95 | 45.1 | 44.95 | 45.1 | 45.1 | -0.05 (-0.11%) | 4,524 |
27 Mar 2018 | INR | 45 | 45.15 | 45 | 45.15 | 45.15 | +0.2 (+0.44%) | 5,050 |
26 Mar 2018 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 44.75 | 44.95 | 44.75 | 44.95 | 44.95 | +0.1 (+0.22%) | 4,052 |
22 Mar 2018 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
16 Mar 2018 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |