Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2018 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -1.4 (-3.03%) | 71,000 |
8 Mar 2018 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 46 | 46.25 | 46 | 46.25 | 46.25 | -1.6 (-3.34%) | 4,002 |
6 Mar 2018 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 48.85 | 48.85 | 47.75 | 47.85 | 47.85 | -1 (-2.05%) | 6,506 |
22 Feb 2018 | INR | 48.8 | 48.85 | 48.8 | 48.85 | 48.85 | +0.1 (+0.21%) | 4,700 |
21 Feb 2018 | INR | 48.7 | 48.85 | 48.7 | 48.75 | 48.75 | 0.0 (0.0%) | 5,550 |
20 Feb 2018 | INR | 48.6 | 48.75 | 48.6 | 48.75 | 48.75 | +0.25 (+0.52%) | 4,500 |
19 Feb 2018 | INR | 48.4 | 48.5 | 48.4 | 48.5 | 48.5 | -0.2 (-0.41%) | 5,074 |
16 Feb 2018 | INR | 48.6 | 48.7 | 48.6 | 48.7 | 48.7 | +0.15 (+0.31%) | 5,500 |
15 Feb 2018 | INR | 48.5 | 48.55 | 48.5 | 48.55 | 48.55 | -0.1 (-0.21%) | 6,000 |
14 Feb 2018 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
12 Feb 2018 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
9 Feb 2018 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |