Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 300 |
8 Dec 2017 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 47 | 47.2 | 47 | 47 | 47 | +2 (+4.44%) | 4,000 |
30 Nov 2017 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 45 | 45 | 45 | 45 | 45 | -2.1 (-4.46%) | 50 |
17 Nov 2017 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
10 Nov 2017 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
8 Nov 2017 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 47.5 | 47.75 | 47.1 | 47.1 | 47.1 | -0.05 (-0.11%) | 4,000 |
6 Nov 2017 | INR | 49.35 | 49.35 | 46.55 | 47.15 | 47.15 | -0.05 (-0.11%) | 5,050 |
3 Nov 2017 | INR | 47.15 | 47.2 | 47.15 | 47.2 | 47.2 | +0.1 (+0.21%) | 5,000 |
2 Nov 2017 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.1 (+0.21%) | 300 |
1 Nov 2017 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |