Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2017 | INR | 47.15 | 47.15 | 46.6 | 46.7 | 46.7 | -0.4 (-0.85%) | 3,025 |
13 Sep 2017 | INR | 47.05 | 47.1 | 47.05 | 47.1 | 47.1 | +0.1 (+0.21%) | 2,500 |
12 Sep 2017 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
11 Sep 2017 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
8 Sep 2017 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 46.9 | 47 | 46.9 | 47 | 47 | +0.05 (+0.11%) | 7,644 |
4 Sep 2017 | INR | 46.9 | 46.95 | 46.9 | 46.95 | 46.95 | +0.1 (+0.21%) | 7,500 |
1 Sep 2017 | INR | 47.05 | 47.25 | 46.8 | 46.85 | 46.85 | -0.15 (-0.32%) | 8,500 |
31 Aug 2017 | INR | 47 | 47 | 47 | 47 | 47 | +1.3 (+2.84%) | 100 |
30 Aug 2017 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 45.65 | 45.7 | 44 | 45.7 | 45.7 | +0.05 (+0.11%) | 3,084 |
14 Aug 2017 | INR | 45.5 | 45.65 | 45.5 | 45.65 | 45.65 | +0.2 (+0.44%) | 7,000 |
11 Aug 2017 | INR | 45.3 | 45.45 | 45.3 | 45.45 | 45.45 | +0.45 (+1%) | 7,000 |
10 Aug 2017 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 45.1 | 46.2 | 44.5 | 45 | 45 | +0.55 (+1.24%) | 10,447 |
2 Aug 2017 | INR | 44.5 | 44.5 | 44.05 | 44.45 | 44.45 | +0.45 (+1.02%) | 10,193 |