Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2017 | INR | 41.25 | 44.25 | 41.25 | 44 | 44 | +0.6 (+1.38%) | 12,448 |
31 Jul 2017 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
28 Jul 2017 | INR | 42.5 | 43.4 | 42.5 | 43.4 | 43.4 | +0.6 (+1.40%) | 7,499 |
27 Jul 2017 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
26 Jul 2017 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
25 Jul 2017 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
24 Jul 2017 | INR | 42.9 | 42.95 | 42.8 | 42.8 | 42.8 | +0.1 (+0.23%) | 3,050 |
21 Jul 2017 | INR | 43.5 | 43.5 | 42.7 | 42.7 | 42.7 | +0.3 (+0.71%) | 8,035 |
20 Jul 2017 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.6 (+1.44%) | 50 |
19 Jul 2017 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
18 Jul 2017 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 4,500 |
17 Jul 2017 | INR | 44.05 | 44.7 | 44 | 44 | 44 | -1.25 (-2.76%) | 15,232 |
14 Jul 2017 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
13 Jul 2017 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
12 Jul 2017 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
11 Jul 2017 | INR | 45 | 45.25 | 45 | 45.25 | 45.25 | +0.25 (+0.56%) | 10,000 |
10 Jul 2017 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
7 Jul 2017 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
6 Jul 2017 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
5 Jul 2017 | INR | 45 | 45 | 45 | 45 | 45 | +0.05 (+0.11%) | 0 |
4 Jul 2017 | INR | 44.9 | 45 | 44.9 | 44.95 | 44.95 | -0.9 (-1.96%) | 6 |
3 Jul 2017 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
30 Jun 2017 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
29 Jun 2017 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
27 Jun 2017 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
21 Jun 2017 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
20 Jun 2017 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |