Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +1.9 (+4.53%) | 98 |
20 Mar 2017 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
17 Mar 2017 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 41.8 | 41.9 | 41.8 | 41.9 | 41.9 | +1.95 (+4.88%) | 152 |
1 Mar 2017 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +1.9 (+4.99%) | 100 |
27 Feb 2017 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -2.15 (-5.35%) | 400 |
23 Feb 2017 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.15 (+0.37%) | 0 |
20 Feb 2017 | INR | 40 | 40.2 | 40 | 40.05 | 40.05 | -0.15 (-0.37%) | 180 |
17 Feb 2017 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
16 Feb 2017 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -2.05 (-4.85%) | 10 |
7 Feb 2017 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +2 (+4.97%) | 145 |