| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | INR | 40.75 | 40.75 | 40.25 | 40.25 | 40.25 | -0.75 (-1.83%) | 1,900 |
| 3 Feb 2017 | INR | 41.5 | 41.5 | 40.8 | 41 | 41 | -0.05 (-0.12%) | 2,635 |
| 2 Feb 2017 | INR | 42.55 | 42.55 | 41.05 | 41.05 | 41.05 | -1.5 (-3.53%) | 3,348 |
| 1 Feb 2017 | INR | 41.3 | 42.55 | 40 | 42.55 | 42.55 | +2 (+4.93%) | 3,400 |
| 31 Jan 2017 | INR | 41 | 41 | 40.5 | 40.55 | 40.55 | -1.15 (-2.76%) | 3,500 |
| 30 Jan 2017 | INR | 41.95 | 42 | 41.7 | 41.7 | 41.7 | +1.45 (+3.60%) | 3,725 |
| 27 Jan 2017 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.35 (+0.88%) | 10 |
| 10 Jan 2017 | INR | 39.5 | 40 | 39.5 | 39.9 | 39.9 | -0.75 (-1.85%) | 2,900 |
| 9 Jan 2017 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +1.9 (+4.90%) | 50 |
| 6 Jan 2017 | INR | 38.15 | 38.75 | 38.15 | 38.75 | 38.75 | +0.65 (+1.71%) | 3,000 |
| 5 Jan 2017 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | INR | 36.45 | 38.1 | 36.45 | 38.1 | 38.1 | +1.8 (+4.96%) | 2,949 |
| 30 Dec 2016 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | INR | 35 | 36.3 | 34.75 | 36.3 | 36.3 | +1.7 (+4.91%) | 4,665 |
| 28 Dec 2016 | INR | 34.4 | 34.6 | 34.4 | 34.6 | 34.6 | -1.2 (-3.35%) | 3,399 |
| 27 Dec 2016 | INR | 34.25 | 35.8 | 34.25 | 35.8 | 35.8 | +1.2 (+3.47%) | 3,122 |
| 26 Dec 2016 | INR | 34.25 | 34.6 | 34.25 | 34.6 | 34.6 | 0.0 (0.0%) | 3,888 |
