Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 801 |
25 Aug 2023 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 531 |
18 Aug 2023 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -5.75 (-5%) | 1,000 |
11 Aug 2023 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 108.8 | 120.2 | 108.8 | 115 | 115 | +0.5 (+0.44%) | 7,125 |
4 Aug 2023 | INR | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 103.6 | 114.5 | 103.6 | 114.5 | 114.5 | +5.45 (+5.00%) | 10,687 |
28 Jul 2023 | INR | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 109 | 114.5 | 109 | 109.05 | 109.05 | -5.61 (-4.89%) | 3,200 |
21 Jul 2023 | INR | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | +5.46 (+5%) | 1,263 |
19 Jul 2023 | INR | 109 | 109.2 | 109 | 109.2 | 109.2 | +5.2 (+5%) | 15,084 |