Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | INR | 36.2 | 36.2 | 32.8 | 34.6 | 34.6 | +0.1 (+0.29%) | 3,828 |
22 Dec 2016 | INR | 34.3 | 34.5 | 34.3 | 34.5 | 34.5 | +0.05 (+0.15%) | 3,200 |
21 Dec 2016 | INR | 33.9 | 34.45 | 33.9 | 34.45 | 34.45 | +0.25 (+0.73%) | 3,428 |
20 Dec 2016 | INR | 34 | 34.4 | 34 | 34.2 | 34.2 | +0.7 (+2.09%) | 3,100 |
19 Dec 2016 | INR | 33.35 | 33.5 | 33.35 | 33.5 | 33.5 | -0.05 (-0.15%) | 3,104 |
16 Dec 2016 | INR | 33.4 | 35.15 | 32.95 | 33.55 | 33.55 | +0.05 (+0.15%) | 3,505 |
15 Dec 2016 | INR | 33.3 | 33.5 | 33.3 | 33.5 | 33.5 | -0.55 (-1.62%) | 3,001 |
14 Dec 2016 | INR | 33.65 | 34.25 | 33.65 | 34.05 | 34.05 | +0.45 (+1.34%) | 2,996 |
13 Dec 2016 | INR | 34 | 34.75 | 33.5 | 33.6 | 33.6 | -0.9 (-2.61%) | 4,004 |
12 Dec 2016 | INR | 34.25 | 34.5 | 34.25 | 34.5 | 34.5 | +0.9 (+2.68%) | 3,287 |
9 Dec 2016 | INR | 33.35 | 33.6 | 33.35 | 33.6 | 33.6 | +1.05 (+3.23%) | 3,713 |
8 Dec 2016 | INR | 32.6 | 32.6 | 32.25 | 32.55 | 32.55 | -1.35 (-3.98%) | 7,625 |
7 Dec 2016 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |