Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 248 |
23 Sep 2016 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 50 |
22 Sep 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 21.1 | 21.1 | 21 | 21 | 21 | +0.9 (+4.48%) | 50 |
19 Sep 2016 | INR | 21.5 | 21.5 | 20.1 | 20.1 | 20.1 | -0.4 (-1.95%) | 7,080 |
16 Sep 2016 | INR | 22.55 | 22.55 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 200 |
15 Sep 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 25 |
14 Sep 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 50 |
12 Sep 2016 | INR | 23.5 | 23.55 | 21.5 | 21.55 | 21.55 | -0.9 (-4.01%) | 8,365 |
9 Sep 2016 | INR | 22.5 | 22.5 | 20.55 | 22.45 | 22.45 | +0.85 (+3.94%) | 3,460 |
8 Sep 2016 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 525 |
7 Sep 2016 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.95 (+4.83%) | 50 |
6 Sep 2016 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.9 (+4.80%) | 25 |
2 Sep 2016 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.85 (+4.75%) | 50 |
1 Sep 2016 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.82 (+4.80%) | 25 |
31 Aug 2016 | INR | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
29 Aug 2016 | INR | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
23 Aug 2016 | INR | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 17.08 | 17.08 | 17.05 | 17.08 | 17.08 | +0.77 (+4.72%) | 445 |
19 Aug 2016 | INR | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.77 (+4.95%) | 25 |
18 Aug 2016 | INR | 14.9 | 15.54 | 14.9 | 15.54 | 15.54 | +0.74 (+5%) | 475 |
17 Aug 2016 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 100 |
16 Aug 2016 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.67 (+4.99%) | 18 |