Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | INR | 12.25 | 13.52 | 12.25 | 13.43 | 13.43 | +0.54 (+4.19%) | 200 |
10 Aug 2016 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.61 (+4.97%) | 23,151 |
5 Aug 2016 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.58 (+4.96%) | 17,000 |
4 Aug 2016 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 11 | 11.97 | 10.9 | 11.7 | 11.7 | +0.3 (+2.63%) | 1,100 |
27 Jul 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 1,000 |
19 Jul 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 11.78 | 12 | 11.78 | 12 | 12 | -0.4 (-3.23%) | 20 |
15 Jul 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.55 (+4.64%) | 2,000 |
14 Jul 2016 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
13 Jul 2016 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 1,000 |
11 Jul 2016 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.6 (-4.60%) | 1,000 |
8 Jul 2016 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 19,996 |
5 Jul 2016 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.6 (+4.58%) | 4,125 |
4 Jul 2016 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |