Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.39 (-2.89%) | 50 |
8 Jun 2016 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.2 (+1.50%) | 4,940 |
6 Jun 2016 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 11.2 | 13.29 | 11.2 | 13.29 | 13.29 | +1.54 (+13.11%) | 2,428 |
2 Jun 2016 | INR | 11.69 | 11.85 | 11.69 | 11.75 | 11.75 | +0.05 (+0.43%) | 5,680 |
1 Jun 2016 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 7,000 |
31 May 2016 | INR | 11 | 11.8 | 11 | 11.8 | 11.8 | -0.1 (-0.84%) | 7,710 |
30 May 2016 | INR | 11.82 | 11.9 | 11.82 | 11.9 | 11.9 | -0.1 (-0.83%) | 2,200 |
27 May 2016 | INR | 12 | 12.05 | 11.99 | 12 | 12 | -0.01 (-0.08%) | 7,000 |
26 May 2016 | INR | 12 | 12.91 | 12 | 12.01 | 12.01 | -0.59 (-4.68%) | 4,919 |
25 May 2016 | INR | 12.88 | 12.88 | 12.6 | 12.6 | 12.6 | +0.7 (+5.88%) | 7,950 |
24 May 2016 | INR | 11.8 | 12.69 | 11.8 | 11.9 | 11.9 | +0.2 (+1.71%) | 19,901 |
23 May 2016 | INR | 10.8 | 11.7 | 10.8 | 11.7 | 11.7 | -0.25 (-2.09%) | 15,050 |
20 May 2016 | INR | 12 | 12 | 11.9 | 11.95 | 11.95 | +0.25 (+2.14%) | 44,950 |
19 May 2016 | INR | 13.2 | 13.2 | 11.7 | 11.7 | 11.7 | -0.3 (-2.50%) | 4,410 |