Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | INR | 12 | 12 | 12 | 12 | 12 | -0.8 (-6.25%) | 73,300 |
17 May 2016 | INR | 14 | 14 | 12.8 | 12.8 | 12.8 | -0.5 (-3.76%) | 36,400 |
16 May 2016 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.5 (-3.62%) | 7,100 |
13 May 2016 | INR | 13.2 | 13.8 | 13.2 | 13.8 | 13.8 | -0.5 (-3.50%) | 11,300 |
12 May 2016 | INR | 14 | 14.3 | 14 | 14.3 | 14.3 | +0.35 (+2.51%) | 38,250 |
11 May 2016 | INR | 14 | 14 | 13.9 | 13.95 | 13.95 | +0.15 (+1.09%) | 32,201 |
10 May 2016 | INR | 13.95 | 13.95 | 13.6 | 13.8 | 13.8 | -0.25 (-1.78%) | 32,850 |
9 May 2016 | INR | 14 | 14.05 | 13.1 | 14.05 | 14.05 | +1.05 (+8.08%) | 16,125 |
6 May 2016 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 25 |
5 May 2016 | INR | 13 | 13 | 13 | 13 | 13 | -0.78 (-5.66%) | 608 |
4 May 2016 | INR | 13.78 | 13.78 | 12.65 | 13.78 | 13.78 | -0.22 (-1.57%) | 2,076 |
3 May 2016 | INR | 12.95 | 14 | 12.95 | 14 | 14 | +1.13 (+8.78%) | 1,300 |
2 May 2016 | INR | 11.7 | 12.87 | 11.7 | 12.87 | 12.87 | +1.17 (+10%) | 2,700 |
29 Apr 2016 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 11.7 | 11.7 | 11.6 | 11.7 | 11.7 | 0.0 (0.0%) | 26,000 |
27 Apr 2016 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.1 (+0.86%) | 500 |
26 Apr 2016 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.15 (-1.28%) | 523 |
25 Apr 2016 | INR | 11.65 | 11.75 | 11.65 | 11.75 | 11.75 | +0.05 (+0.43%) | 25,000 |
22 Apr 2016 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 20,100 |
21 Apr 2016 | INR | 11.7 | 11.8 | 11.7 | 11.8 | 11.8 | 0.0 (0.0%) | 23,085 |
20 Apr 2016 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 20,000 |
18 Apr 2016 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.1 (+0.85%) | 20,000 |
13 Apr 2016 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 21,000 |
12 Apr 2016 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.2 (-1.68%) | 20,000 |
11 Apr 2016 | INR | 11.81 | 11.9 | 11.8 | 11.9 | 11.9 | +0.29 (+2.50%) | 19,100 |
8 Apr 2016 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 12 | 12.1 | 11.61 | 11.61 | 11.61 | -0.19 (-1.61%) | 150 |
5 Apr 2016 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.15 (-1.26%) | 0 |