| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2016 | INR | 12.4 | 12.5 | 11.8 | 11.95 | 11.95 | -0.15 (-1.24%) | 58,020 |
| 31 Mar 2016 | INR | 11.7 | 12.1 | 11.6 | 12.1 | 12.1 | +0.13 (+1.09%) | 27,010 |
| 30 Mar 2016 | INR | 11.55 | 12.1 | 11.51 | 11.97 | 11.97 | +0.03 (+0.25%) | 41,540 |
| 29 Mar 2016 | INR | 11.55 | 12.1 | 11.55 | 11.94 | 11.94 | +0.06 (+0.51%) | 64,552 |
| 28 Mar 2016 | INR | 12.5 | 12.5 | 11.4 | 11.88 | 11.88 | -0.06 (-0.50%) | 69,086 |
| 23 Mar 2016 | INR | 11.4 | 11.94 | 11.4 | 11.94 | 11.94 | +0.46 (+4.01%) | 64,050 |
| 22 Mar 2016 | INR | 11.9 | 12.25 | 11.4 | 11.48 | 11.48 | -0.44 (-3.69%) | 69,000 |
| 21 Mar 2016 | INR | 11.8 | 11.92 | 11.69 | 11.92 | 11.92 | -0.04 (-0.33%) | 70,025 |
| 18 Mar 2016 | INR | 11.6 | 11.96 | 11.35 | 11.96 | 11.96 | +0.56 (+4.91%) | 36,718 |
| 17 Mar 2016 | INR | 11.8 | 11.8 | 11.4 | 11.4 | 11.4 | -0.29 (-2.48%) | 34,000 |
| 16 Mar 2016 | INR | 11.91 | 11.91 | 11.26 | 11.69 | 11.69 | +0.34 (+3.00%) | 62,610 |
| 15 Mar 2016 | INR | 11.8 | 11.8 | 11 | 11.35 | 11.35 | +0.1 (+0.89%) | 550 |
| 14 Mar 2016 | INR | 12 | 12.1 | 11.25 | 11.25 | 11.25 | -0.28 (-2.43%) | 22,799 |
| 11 Mar 2016 | INR | 11.26 | 12.1 | 11.26 | 11.53 | 11.53 | -0.32 (-2.70%) | 45,930 |
| 10 Mar 2016 | INR | 12.14 | 12.14 | 11.7 | 11.85 | 11.85 | +0.25 (+2.16%) | 51,958 |
| 9 Mar 2016 | INR | 11.65 | 11.65 | 11.5 | 11.6 | 11.6 | -0.19 (-1.61%) | 34,090 |
| 8 Mar 2016 | INR | 12.29 | 12.3 | 11.41 | 11.79 | 11.79 | +0.04 (+0.34%) | 22,500 |
| 4 Mar 2016 | INR | 11.76 | 11.76 | 11.75 | 11.75 | 11.75 | -0.33 (-2.73%) | 7,000 |
| 3 Mar 2016 | INR | 12.2 | 12.9 | 11.82 | 12.08 | 12.08 | -0.3 (-2.42%) | 38,982 |
| 2 Mar 2016 | INR | 13.3 | 13.31 | 12.3 | 12.38 | 12.38 | -0.3 (-2.37%) | 16,121 |
| 1 Mar 2016 | INR | 11.81 | 12.85 | 11.81 | 12.68 | 12.68 | +0.39 (+3.17%) | 220 |
| 29 Feb 2016 | INR | 11.77 | 12.9 | 11.77 | 12.29 | 12.29 | -0.01 (-0.08%) | 6,252 |
| 26 Feb 2016 | INR | 12.86 | 12.87 | 12.3 | 12.3 | 12.3 | +0.04 (+0.33%) | 42,769 |
| 25 Feb 2016 | INR | 12.1 | 12.81 | 12 | 12.26 | 12.26 | +0.06 (+0.49%) | 22,798 |
| 24 Feb 2016 | INR | 12.2 | 13.33 | 12.1 | 12.2 | 12.2 | -0.5 (-3.94%) | 76,320 |
| 23 Feb 2016 | INR | 13.65 | 13.65 | 12.36 | 12.7 | 12.7 | -0.3 (-2.31%) | 26,647 |
| 22 Feb 2016 | INR | 11.9 | 13 | 11.9 | 13 | 13 | +0.54 (+4.33%) | 3,200 |
| 19 Feb 2016 | INR | 11.3 | 12.46 | 11.28 | 12.46 | 12.46 | +0.59 (+4.97%) | 109,903 |
| 18 Feb 2016 | INR | 11.85 | 12.67 | 11.5 | 11.87 | 11.87 | -0.2 (-1.66%) | 74,900 |
| 17 Feb 2016 | INR | 11.7 | 12.07 | 11.65 | 12.07 | 12.07 | +0.56 (+4.87%) | 75,100 |
