Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | INR | 11.51 | 11.51 | 10.5 | 11.51 | 11.51 | +0.54 (+4.92%) | 27,147 |
15 Feb 2016 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 10 |
11 Feb 2016 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 10.47 | 10.47 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 3,000 |
8 Feb 2016 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
5 Feb 2016 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45 (-3.95%) | 2,000 |
2 Feb 2016 | INR | 12.4 | 12.4 | 11.4 | 11.4 | 11.4 | -0.41 (-3.47%) | 22,500 |
1 Feb 2016 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.56 (+4.98%) | 20,120 |
29 Jan 2016 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.53 (-4.50%) | 1,000 |
25 Jan 2016 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.56 (+4.99%) | 15,000 |
22 Jan 2016 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.58 (-4.92%) | 1,000 |
21 Jan 2016 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.56 (+4.98%) | 40,000 |
20 Jan 2016 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.53 (+4.95%) | 15,000 |
19 Jan 2016 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 40,000 |
18 Jan 2016 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
12 Jan 2016 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.3 (-2.86%) | 400 |
7 Jan 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.31 (-2.87%) | 40,000 |
6 Jan 2016 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 40,000 |
5 Jan 2016 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |