Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2016 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.3 (-2.83%) | 5,000 |
1 Jan 2016 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.25 (-2.30%) | 2,000 |
31 Dec 2015 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 1,800 |
30 Dec 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 8,000 |
29 Dec 2015 | INR | 10.85 | 11.95 | 10.85 | 11.95 | 11.95 | +0.56 (+4.92%) | 5,500 |
28 Dec 2015 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.54 (+4.98%) | 40 |
24 Dec 2015 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.3 (-2.69%) | 3,000 |
22 Dec 2015 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45 (-3.88%) | 2,000 |
18 Dec 2015 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.55 (-4.53%) | 1,000 |
17 Dec 2015 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.5 (-3.95%) | 1,000 |
16 Dec 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.5 (-3.80%) | 1,000 |
14 Dec 2015 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.6 (-4.36%) | 500 |
9 Dec 2015 | INR | 13.8 | 13.8 | 13.75 | 13.75 | 13.75 | -0.55 (-3.85%) | 1,000 |
8 Dec 2015 | INR | 14.5 | 14.5 | 14.3 | 14.3 | 14.3 | -0.65 (-4.35%) | 2,500 |
7 Dec 2015 | INR | 14.8 | 16.27 | 14.8 | 14.95 | 14.95 | -0.55 (-3.55%) | 4,514 |
4 Dec 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.72 (-4.44%) | 5,000 |
3 Dec 2015 | INR | 16.2 | 16.22 | 16.2 | 16.22 | 16.22 | +1.47 (+9.97%) | 4,050 |
2 Dec 2015 | INR | 17 | 17.02 | 14.3 | 14.75 | 14.75 | -0.73 (-4.72%) | 12,550 |
1 Dec 2015 | INR | 13.2 | 15.65 | 13.11 | 15.48 | 15.48 | +2.37 (+18.08%) | 3,029 |
30 Nov 2015 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.14 (-8.00%) | 0 |
27 Nov 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 450 |
26 Nov 2015 | INR | 15 | 15 | 15 | 15 | 15 | -1.62 (-9.75%) | 5,000 |
24 Nov 2015 | INR | 15.95 | 16.62 | 14.2 | 16.62 | 16.62 | +1.24 (+8.06%) | 5,892 |
23 Nov 2015 | INR | 13.5 | 16.06 | 13.5 | 15.38 | 15.38 | +0.78 (+5.34%) | 250 |
20 Nov 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -1.59 (-9.82%) | 142 |