Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | INR | 15.8 | 16.5 | 15.8 | 16.19 | 16.19 | -1.25 (-7.17%) | 350 |
18 Nov 2015 | INR | 16 | 17.48 | 15.95 | 17.44 | 17.44 | +2.86 (+19.62%) | 361 |
17 Nov 2015 | INR | 14 | 15.4 | 12.1 | 14.58 | 14.58 | +1.74 (+13.55%) | 319 |
16 Nov 2015 | INR | 10.5 | 14.3 | 10.5 | 12.84 | 12.84 | +0.84 (+7%) | 4,401 |
13 Nov 2015 | INR | 13.25 | 13.25 | 12 | 12 | 12 | -0.62 (-4.91%) | 51 |
11 Nov 2015 | INR | 12.6 | 13.5 | 12.6 | 12.62 | 12.62 | -0.55 (-4.18%) | 2,000 |
10 Nov 2015 | INR | 12.5 | 13.5 | 12.5 | 13.17 | 13.17 | +0.09 (+0.69%) | 460 |
9 Nov 2015 | INR | 13.08 | 13.08 | 11.84 | 13.08 | 13.08 | +0.62 (+4.98%) | 4,040 |
6 Nov 2015 | INR | 12.46 | 12.46 | 12.01 | 12.46 | 12.46 | +0.45 (+3.75%) | 25,068 |
5 Nov 2015 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.57 (+4.98%) | 40,010 |
4 Nov 2015 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.54 (+4.95%) | 30,010 |
3 Nov 2015 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.51 (+4.91%) | 10 |
2 Nov 2015 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 9.9 | 10.39 | 9.9 | 10.39 | 10.39 | +0.89 (+9.37%) | 70 |
29 Oct 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +4.5 (+90%) | 0 |
19 Oct 2015 | INR | 5 | 5 | 5 | 5 | 5 | +2.45 (+96.08%) | 0 |
15 Oct 2015 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
14 Oct 2015 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 0 |
27 Jul 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -2.5 (-50%) | 0 |
21 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 0 |
20 Jul 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -7.45 (-59.60%) | 0 |
16 Jul 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |