HCKK Ventures Ltd. Recent Share Price (BSE:539224)

BSE:539224 - HCKK Ventures Ltd. HCKK Ventures Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	INR	98	104.71	98	104	104	+4.27 (+4.28%)	21,628
17 Jul 2023	INR	110	110.21	99.73	99.73	99.73	-5.24 (-4.99%)	437
14 Jul 2023	INR	103.9	104.97	103.9	104.97	104.97	+4.99 (+4.99%)	52,269
13 Jul 2023	INR	99.98	99.98	99.98	99.98	99.98	+4.76 (+5.00%)	2,760
12 Jul 2023	INR	95.2	95.22	95.2	95.22	95.22	+4.53 (+5.00%)	21,374
11 Jul 2023	INR	84.5	90.69	84.5	90.69	90.69	+4.31 (+4.99%)	311
10 Jul 2023	INR	85.95	86.38	80	86.38	86.38	+4.11 (+5.00%)	25,641
7 Jul 2023	INR	82.27	82.27	82.27	82.27	82.27	0.0 (0.0%)	0
6 Jul 2023	INR	82.27	82.27	82.27	82.27	82.27	0.0 (0.0%)	0
5 Jul 2023	INR	82.27	82.27	82.27	82.27	82.27	0.0 (0.0%)	0
4 Jul 2023	INR	82.27	82.27	82.27	82.27	82.27	0.0 (0.0%)	0
3 Jul 2023	INR	81	84	80.75	82.27	82.27	-2.73 (-3.21%)	2,980
30 Jun 2023	INR	85	85	85	85	85	0.0 (0.0%)	0
28 Jun 2023	INR	85	85	85	85	85	0.0 (0.0%)	0
27 Jun 2023	INR	85	85	85	85	85	0.0 (0.0%)	0
26 Jun 2023	INR	83.4	85	83.4	85	85	+0.95 (+1.13%)	2,745
23 Jun 2023	INR	84.05	84.05	84.05	84.05	84.05	0.0 (0.0%)	0
22 Jun 2023	INR	84.05	84.05	84.05	84.05	84.05	0.0 (0.0%)	0
21 Jun 2023	INR	84.05	84.05	84.05	84.05	84.05	0.0 (0.0%)	0
20 Jun 2023	INR	84.05	84.05	84.05	84.05	84.05	0.0 (0.0%)	0
19 Jun 2023	INR	84	91.8	83.41	84.05	84.05	-3.75 (-4.27%)	4,075
16 Jun 2023	INR	87.8	87.8	87.8	87.8	87.8	0.0 (0.0%)	0
15 Jun 2023	INR	87.8	87.8	87.8	87.8	87.8	0.0 (0.0%)	0
14 Jun 2023	INR	87.8	87.8	87.8	87.8	87.8	0.0 (0.0%)	0
13 Jun 2023	INR	87.8	87.8	87.8	87.8	87.8	0.0 (0.0%)	0
12 Jun 2023	INR	92	92	87.69	87.8	87.8	-4.5 (-4.88%)	1,543
9 Jun 2023	INR	92.3	92.3	92.3	92.3	92.3	0.0 (0.0%)	0
8 Jun 2023	INR	92.3	92.3	92.3	92.3	92.3	0.0 (0.0%)	0
7 Jun 2023	INR	92.3	92.3	92.3	92.3	92.3	0.0 (0.0%)	0
6 Jun 2023	INR	92.3	92.3	92.3	92.3	92.3	0.0 (0.0%)	0

First
5
6
7
8
9
Last

See Xignite Response |