HCKK Ventures Ltd. Recent Share Price (BSE:539224)

BSE:539224 - HCKK Ventures Ltd. HCKK Ventures Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	INR	97.09	97.1	92.25	92.3	92.3	-4.8 (-4.94%)	34,383
2 Jun 2023	INR	97.1	97.1	97.1	97.1	97.1	0.0 (0.0%)	0
1 Jun 2023	INR	97.1	97.1	97.1	97.1	97.1	0.0 (0.0%)	0
31 May 2023	INR	97.1	97.1	97.1	97.1	97.1	0.0 (0.0%)	0
30 May 2023	INR	97.1	97.1	97.1	97.1	97.1	0.0 (0.0%)	0
29 May 2023	INR	98.8	98.8	94.1	97.1	97.1	-1.7 (-1.72%)	15,860
26 May 2023	INR	98.8	98.8	98.8	98.8	98.8	0.0 (0.0%)	0
25 May 2023	INR	98.8	98.8	98.8	98.8	98.8	0.0 (0.0%)	0
24 May 2023	INR	98.8	98.8	98.8	98.8	98.8	0.0 (0.0%)	0
23 May 2023	INR	98.8	98.8	98.8	98.8	98.8	0.0 (0.0%)	0
22 May 2023	INR	96	99	96	98.8	98.8	-0.2 (-0.20%)	2,742
19 May 2023	INR	99	99	99	99	99	0.0 (0.0%)	0
18 May 2023	INR	99	99	99	99	99	0.0 (0.0%)	0
17 May 2023	INR	99	99	99	99	99	0.0 (0.0%)	0
16 May 2023	INR	99	99	99	99	99	0.0 (0.0%)	0
15 May 2023	INR	99.75	99.75	99	99	99	-0.75 (-0.75%)	760
12 May 2023	INR	99.75	99.75	99.75	99.75	99.75	0.0 (0.0%)	0
11 May 2023	INR	99.75	99.75	99.75	99.75	99.75	0.0 (0.0%)	0
10 May 2023	INR	99.75	99.75	99.75	99.75	99.75	0.0 (0.0%)	0
9 May 2023	INR	99.75	99.75	99.75	99.75	99.75	0.0 (0.0%)	0
8 May 2023	INR	105	105	99.75	99.75	99.75	-5.25 (-5%)	7,128
5 May 2023	INR	105	105	105	105	105	0.0 (0.0%)	0
4 May 2023	INR	105	105	105	105	105	0.0 (0.0%)	0
3 May 2023	INR	105	105	105	105	105	0.0 (0.0%)	0
2 May 2023	INR	105.75	105.75	100.5	105	105	-0.75 (-0.71%)	964
28 Apr 2023	INR	105.75	105.75	105.75	105.75	105.75	0.0 (0.0%)	0
27 Apr 2023	INR	105.75	105.75	105.75	105.75	105.75	0.0 (0.0%)	0
26 Apr 2023	INR	105.75	105.75	105.75	105.75	105.75	0.0 (0.0%)	0
25 Apr 2023	INR	105.75	105.75	105.75	105.75	105.75	0.0 (0.0%)	0
24 Apr 2023	INR	105.75	105.75	105.75	105.75	105.75	0.0 (0.0%)	6,021