Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | INR | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 101.65 | 105.75 | 101.65 | 105.75 | 105.75 | +5 (+4.96%) | 7,317 |
13 Apr 2023 | INR | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 101.65 | 101.65 | 96.7 | 100.75 | 100.75 | -0.9 (-0.89%) | 2,318 |
6 Apr 2023 | INR | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0 (0.0%) | 1,230 |
31 Mar 2023 | INR | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0 (0.0%) | 5,486 |
24 Mar 2023 | INR | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0 (0.0%) | 13,076 |
17 Mar 2023 | INR | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 107 | 107 | 101.65 | 101.65 | 101.65 | -5.35 (-5%) | 8,170 |
10 Mar 2023 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
6 Mar 2023 | INR | 96.9 | 107.1 | 96.9 | 107 | 107 | +5 (+4.90%) | 1,895 |