Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | INR | 4.82 | 4.84 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 5,400 |
20 Feb 2023 | INR | 4.7 | 4.7 | 4.4 | 4.61 | 4.61 | +0.13 (+2.90%) | 3,000 |
13 Feb 2023 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 1,200 |
6 Feb 2023 | INR | 4.27 | 4.71 | 4.27 | 4.71 | 4.71 | +0.22 (+4.90%) | 2,400 |
30 Jan 2023 | INR | 4.72 | 4.72 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 1,800 |
23 Jan 2023 | INR | 4.31 | 4.72 | 4.31 | 4.72 | 4.72 | +0.22 (+4.89%) | 2,400 |
16 Jan 2023 | INR | 4.49 | 4.8 | 4.49 | 4.5 | 4.5 | -0.22 (-4.66%) | 35,400 |
9 Jan 2023 | INR | 4.73 | 4.74 | 4.71 | 4.72 | 4.72 | -0.23 (-4.65%) | 6,600 |
2 Jan 2023 | INR | 4.95 | 4.95 | 4.49 | 4.95 | 4.95 | +0.23 (+4.87%) | 9,000 |
26 Dec 2022 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 3,600 |
19 Dec 2022 | INR | 4.4 | 4.56 | 4.4 | 4.5 | 4.5 | +0.15 (+3.45%) | 3,600 |
12 Dec 2022 | INR | 4.55 | 4.55 | 4.25 | 4.35 | 4.35 | +0.01 (+0.23%) | 18,000 |
5 Dec 2022 | INR | 4.34 | 4.34 | 3.94 | 4.34 | 4.34 | +0.2 (+4.83%) | 2,400 |
28 Nov 2022 | INR | 4.14 | 4.14 | 3.76 | 4.14 | 4.14 | +0.19 (+4.81%) | 4,200 |
21 Nov 2022 | INR | 4.35 | 4.35 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 1,200 |
14 Nov 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 1,800 |
7 Nov 2022 | INR | 3.96 | 3.96 | 3.65 | 3.96 | 3.96 | +0.18 (+4.76%) | 2,400 |
31 Oct 2022 | INR | 3.65 | 3.96 | 3.6 | 3.78 | 3.78 | 0.0 (0.0%) | 7,800 |
17 Oct 2022 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 1,800 |
10 Oct 2022 | INR | 3.8 | 3.8 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 2,400 |
3 Oct 2022 | INR | 4 | 4 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 1,800 |
26 Sep 2022 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 4,200 |
19 Sep 2022 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 8,400 |
12 Sep 2022 | INR | 4.61 | 4.8 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 13,200 |
5 Sep 2022 | INR | 5.04 | 5.04 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 3,000 |
16 Aug 2022 | INR | 5.28 | 5.28 | 5.02 | 5.1 | 5.1 | -0.18 (-3.41%) | 10,200 |
8 Aug 2022 | INR | 5.28 | 5.79 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 9,600 |
1 Aug 2022 | INR | 6 | 6.1 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 13,800 |
25 Jul 2022 | INR | 5.83 | 5.84 | 5.83 | 5.84 | 5.84 | -0.29 (-4.73%) | 4,800 |
18 Jul 2022 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.01 (+0.16%) | 600 |