Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | INR | 6.88 | 6.9 | 6.87 | 6.9 | 6.9 | +0.32 (+4.86%) | 10,200 |
4 May 2021 | INR | 6 | 6.58 | 5.97 | 6.58 | 6.58 | +0.3 (+4.78%) | 3,600 |
3 May 2021 | INR | 6.61 | 6.61 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 3,600 |
30 Apr 2021 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 600 |
29 Apr 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 3,000 |
28 Apr 2021 | INR | 6.01 | 6.01 | 6 | 6 | 6 | +0.27 (+4.71%) | 7,200 |
27 Apr 2021 | INR | 5.46 | 5.73 | 5.46 | 5.73 | 5.73 | +0.27 (+4.95%) | 3,600 |
26 Apr 2021 | INR | 5.4 | 5.46 | 5.4 | 5.46 | 5.46 | +0.26 (+5%) | 1,800 |
23 Apr 2021 | INR | 5.2 | 5.35 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 6,000 |
22 Apr 2021 | INR | 5.12 | 5.5 | 5.1 | 5.1 | 5.1 | -0.19 (-3.59%) | 1,800 |
20 Apr 2021 | INR | 5.33 | 5.79 | 5.27 | 5.29 | 5.29 | -0.25 (-4.51%) | 5,400 |
19 Apr 2021 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.01 (-0.18%) | 600 |
16 Apr 2021 | INR | 5.75 | 5.75 | 5.55 | 5.55 | 5.55 | -0.28 (-4.80%) | 1,200 |
15 Apr 2021 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 600 |
13 Apr 2021 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 6.43 | 6.43 | 5.83 | 5.83 | 5.83 | -0.3 (-4.89%) | 5,400 |
9 Apr 2021 | INR | 6.02 | 6.64 | 6.02 | 6.13 | 6.13 | -0.2 (-3.16%) | 9,600 |
8 Apr 2021 | INR | 6.33 | 6.66 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 3,000 |
7 Apr 2021 | INR | 6.04 | 6.66 | 6.04 | 6.66 | 6.66 | +0.31 (+4.88%) | 3,000 |
6 Apr 2021 | INR | 6.35 | 7.01 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 6,600 |
5 Apr 2021 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 4,800 |
1 Apr 2021 | INR | 6.65 | 7.03 | 6.37 | 7.03 | 7.03 | +0.33 (+4.93%) | 25,200 |
31 Mar 2021 | INR | 6.77 | 6.77 | 6.7 | 6.7 | 6.7 | +0.25 (+3.88%) | 5,400 |
30 Mar 2021 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 600 |
26 Mar 2021 | INR | 6.15 | 6.15 | 5.57 | 6.15 | 6.15 | +0.29 (+4.95%) | 9,600 |
25 Mar 2021 | INR | 6.16 | 6.46 | 5.86 | 5.86 | 5.86 | -0.3 (-4.87%) | 7,800 |
24 Mar 2021 | INR | 6.46 | 6.67 | 6.15 | 6.16 | 6.16 | -0.3 (-4.64%) | 5,400 |
23 Mar 2021 | INR | 6.39 | 6.46 | 6 | 6.46 | 6.46 | +0.2 (+3.19%) | 1,800 |
22 Mar 2021 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 5,400 |
19 Mar 2021 | INR | 6.02 | 6.58 | 6.02 | 6.58 | 6.58 | +0.25 (+3.95%) | 4,200 |