Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | INR | 6.66 | 6.99 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 16,200 |
17 Mar 2021 | INR | 7 | 7 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 6,000 |
16 Mar 2021 | INR | 7.29 | 7.3 | 7 | 7 | 7 | -0.14 (-1.96%) | 6,600 |
15 Mar 2021 | INR | 6.67 | 7.14 | 6.67 | 7.14 | 7.14 | +0.34 (+5%) | 3,000 |
12 Mar 2021 | INR | 7.37 | 7.37 | 6.8 | 6.8 | 6.8 | -0.22 (-3.13%) | 10,800 |
10 Mar 2021 | INR | 6.7 | 7.02 | 6.67 | 7.02 | 7.02 | 0.0 (0.0%) | 8,400 |
9 Mar 2021 | INR | 6.94 | 7.23 | 6.94 | 7.02 | 7.02 | -0.28 (-3.84%) | 4,800 |
8 Mar 2021 | INR | 6.75 | 7.35 | 6.7 | 7.3 | 7.3 | +0.25 (+3.55%) | 9,600 |
5 Mar 2021 | INR | 7.03 | 7.65 | 7.03 | 7.05 | 7.05 | -0.35 (-4.73%) | 6,000 |
4 Mar 2021 | INR | 7.02 | 7.59 | 7.02 | 7.4 | 7.4 | +0.03 (+0.41%) | 13,200 |
3 Mar 2021 | INR | 7.7 | 8 | 7.27 | 7.37 | 7.37 | -0.28 (-3.66%) | 16,800 |
2 Mar 2021 | INR | 8 | 8 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 8,400 |
1 Mar 2021 | INR | 8.2 | 8.2 | 7.85 | 8.05 | 8.05 | +0.05 (+0.63%) | 5,400 |
26 Feb 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 7,800 |
25 Feb 2021 | INR | 8.45 | 8.45 | 8 | 8 | 8 | -0.05 (-0.62%) | 1,800 |
24 Feb 2021 | INR | 7.7 | 8.05 | 7.32 | 8.05 | 8.05 | +0.35 (+4.55%) | 10,200 |
23 Feb 2021 | INR | 8 | 8 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 8,400 |
22 Feb 2021 | INR | 8.09 | 8.1 | 8.09 | 8.1 | 8.1 | 0.0 (0.0%) | 1,200 |
19 Feb 2021 | INR | 7.6 | 8.19 | 7.6 | 8.1 | 8.1 | +0.1 (+1.25%) | 8,400 |
18 Feb 2021 | INR | 8 | 8 | 7.6 | 8 | 8 | 0.0 (0.0%) | 3,000 |
17 Feb 2021 | INR | 8.66 | 8.7 | 7.92 | 8 | 8 | -0.33 (-3.96%) | 16,800 |
16 Feb 2021 | INR | 8.37 | 8.37 | 7.59 | 8.33 | 8.33 | +0.35 (+4.39%) | 10,200 |
15 Feb 2021 | INR | 8.3 | 8.3 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 31,200 |
12 Feb 2021 | INR | 8.5 | 8.6 | 8.09 | 8.4 | 8.4 | -0.1 (-1.18%) | 8,400 |
11 Feb 2021 | INR | 7.88 | 8.63 | 7.88 | 8.5 | 8.5 | +0.21 (+2.53%) | 22,800 |
10 Feb 2021 | INR | 8.4 | 8.62 | 7.8 | 8.29 | 8.29 | +0.08 (+0.97%) | 31,800 |
9 Feb 2021 | INR | 8.5 | 8.5 | 7.75 | 8.21 | 8.21 | +0.11 (+1.36%) | 10,800 |
8 Feb 2021 | INR | 8.53 | 8.54 | 7.74 | 8.1 | 8.1 | -0.04 (-0.49%) | 19,800 |
5 Feb 2021 | INR | 8.19 | 8.19 | 7.79 | 8.14 | 8.14 | -0.05 (-0.61%) | 3,000 |
4 Feb 2021 | INR | 9 | 9 | 8.19 | 8.19 | 8.19 | -0.43 (-4.99%) | 29,400 |