Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | INR | 9 | 9 | 8.58 | 8.9 | 8.9 | -0.13 (-1.44%) | 19,800 |
18 Dec 2020 | INR | 9.73 | 9.73 | 8.81 | 9.03 | 9.03 | -0.24 (-2.59%) | 69,600 |
17 Dec 2020 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.44 (+4.98%) | 2,400 |
16 Dec 2020 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.42 (+4.99%) | 3,600 |
15 Dec 2020 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.4 (+4.99%) | 11,400 |
14 Dec 2020 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.38 (+4.98%) | 16,200 |
11 Dec 2020 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.36 (+4.95%) | 3,000 |
10 Dec 2020 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.34 (+4.91%) | 5,400 |
9 Dec 2020 | INR | 6.5 | 6.94 | 6.5 | 6.93 | 6.93 | +0.62 (+9.83%) | 9,600 |
8 Dec 2020 | INR | 6.25 | 6.46 | 6.01 | 6.31 | 6.31 | +0.43 (+7.31%) | 20,400 |
7 Dec 2020 | INR | 5.75 | 5.88 | 5.75 | 5.88 | 5.88 | +0.53 (+9.91%) | 14,400 |
4 Dec 2020 | INR | 5.2 | 5.6 | 5.2 | 5.35 | 5.35 | -0.01 (-0.19%) | 6,000 |
3 Dec 2020 | INR | 5.37 | 5.37 | 5.35 | 5.36 | 5.36 | -0.01 (-0.19%) | 4,200 |
2 Dec 2020 | INR | 5.05 | 5.37 | 5.05 | 5.37 | 5.37 | +0.25 (+4.88%) | 3,600 |
1 Dec 2020 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 5.25 | 5.25 | 5.09 | 5.12 | 5.12 | -0.22 (-4.12%) | 4,800 |
26 Nov 2020 | INR | 5.36 | 5.36 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 12,000 |
25 Nov 2020 | INR | 5.2 | 5.65 | 5.2 | 5.62 | 5.62 | +0.15 (+2.74%) | 8,400 |
24 Nov 2020 | INR | 5.45 | 5.47 | 5.03 | 5.47 | 5.47 | +0.26 (+4.99%) | 6,000 |
23 Nov 2020 | INR | 5.26 | 5.27 | 5.21 | 5.21 | 5.21 | -0.26 (-4.75%) | 12,000 |
20 Nov 2020 | INR | 5.5 | 5.5 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 3,000 |
19 Nov 2020 | INR | 5.45 | 5.75 | 5.45 | 5.75 | 5.75 | +0.06 (+1.05%) | 4,200 |
18 Nov 2020 | INR | 5.43 | 5.69 | 5.43 | 5.69 | 5.69 | -0.01 (-0.18%) | 1,200 |
17 Nov 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.19 (+3.45%) | 1,200 |
13 Nov 2020 | INR | 5.5 | 5.84 | 5.43 | 5.51 | 5.51 | -0.2 (-3.50%) | 15,600 |
12 Nov 2020 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 5.55 | 5.71 | 5.55 | 5.71 | 5.71 | +0.2 (+3.63%) | 2,400 |
10 Nov 2020 | INR | 5.3 | 5.51 | 5.3 | 5.51 | 5.51 | +0.26 (+4.95%) | 3,000 |
9 Nov 2020 | INR | 5.25 | 5.68 | 5.25 | 5.25 | 5.25 | -0.16 (-2.96%) | 3,000 |
6 Nov 2020 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.24 (-4.25%) | 600 |