Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.28 (-4.72%) | 3,600 |
4 Nov 2020 | INR | 5.85 | 5.93 | 5.85 | 5.93 | 5.93 | +0.28 (+4.96%) | 10,200 |
3 Nov 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 1,800 |
2 Nov 2020 | INR | 5.45 | 5.9 | 5.45 | 5.9 | 5.9 | +0.2 (+3.51%) | 6,600 |
30 Oct 2020 | INR | 5.3 | 5.7 | 5.25 | 5.7 | 5.7 | +0.2 (+3.64%) | 4,200 |
29 Oct 2020 | INR | 5.95 | 5.95 | 5.5 | 5.5 | 5.5 | -0.27 (-4.68%) | 2,400 |
28 Oct 2020 | INR | 5.3 | 5.77 | 5.3 | 5.77 | 5.77 | +0.27 (+4.91%) | 5,400 |
27 Oct 2020 | INR | 5.7 | 5.95 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 4,800 |
26 Oct 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 1,200 |
23 Oct 2020 | INR | 5.95 | 6.15 | 5.7 | 5.9 | 5.9 | -0.05 (-0.84%) | 4,200 |
22 Oct 2020 | INR | 5.89 | 5.95 | 5.8 | 5.95 | 5.95 | +0.25 (+4.39%) | 14,400 |
21 Oct 2020 | INR | 5.27 | 5.75 | 5.25 | 5.7 | 5.7 | +0.18 (+3.26%) | 12,600 |
20 Oct 2020 | INR | 5.28 | 5.52 | 5.28 | 5.52 | 5.52 | +0.26 (+4.94%) | 2,400 |
19 Oct 2020 | INR | 5.51 | 5.51 | 5.26 | 5.26 | 5.26 | +0.01 (+0.19%) | 8,400 |
16 Oct 2020 | INR | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 13,200 |
15 Oct 2020 | INR | 5 | 5 | 5 | 5 | 5 | +0.23 (+4.82%) | 4,800 |
14 Oct 2020 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 4.8 | 5.22 | 4.75 | 4.77 | 4.77 | -0.22 (-4.41%) | 4,800 |
12 Oct 2020 | INR | 5.05 | 5.05 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 18,000 |
9 Oct 2020 | INR | 4.92 | 5.25 | 4.92 | 5.25 | 5.25 | +0.25 (+5%) | 4,200 |
8 Oct 2020 | INR | 5.01 | 5.01 | 5 | 5 | 5 | -0.03 (-0.60%) | 6,600 |
7 Oct 2020 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.1 (-1.95%) | 600 |
5 Oct 2020 | INR | 5.2 | 5.67 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 13,200 |
1 Oct 2020 | INR | 5.37 | 5.9 | 5.37 | 5.4 | 5.4 | -0.25 (-4.42%) | 9,600 |
30 Sep 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 5.9 | 5.9 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 1,800 |
28 Sep 2020 | INR | 5.45 | 5.9 | 5.45 | 5.9 | 5.9 | +0.23 (+4.06%) | 1,200 |
25 Sep 2020 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 600 |
24 Sep 2020 | INR | 6.27 | 6.27 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 3,000 |