Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 18,000 |
11 Aug 2020 | INR | 6.3 | 6.3 | 5.73 | 6.23 | 6.23 | +0.2 (+3.32%) | 17,400 |
10 Aug 2020 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 5,400 |
7 Aug 2020 | INR | 6.35 | 6.35 | 6.34 | 6.34 | 6.34 | +0.18 (+2.92%) | 3,600 |
6 Aug 2020 | INR | 5.75 | 6.17 | 5.68 | 6.16 | 6.16 | +0.19 (+3.18%) | 17,400 |
5 Aug 2020 | INR | 5.97 | 5.99 | 5.43 | 5.97 | 5.97 | +0.26 (+4.55%) | 18,600 |
4 Aug 2020 | INR | 5.17 | 5.71 | 5.17 | 5.71 | 5.71 | +0.27 (+4.96%) | 13,200 |
3 Aug 2020 | INR | 5.97 | 5.98 | 5.42 | 5.44 | 5.44 | -0.26 (-4.56%) | 3,600 |
31 Jul 2020 | INR | 5.25 | 5.7 | 5.23 | 5.7 | 5.7 | +0.2 (+3.64%) | 10,800 |
30 Jul 2020 | INR | 5.3 | 5.77 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 32,400 |
29 Jul 2020 | INR | 5.58 | 5.58 | 5.06 | 5.5 | 5.5 | +0.18 (+3.38%) | 177,600 |
28 Jul 2020 | INR | 5.8 | 5.8 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 32,400 |
27 Jul 2020 | INR | 5.94 | 5.94 | 5.38 | 5.59 | 5.59 | -0.07 (-1.24%) | 90,000 |
24 Jul 2020 | INR | 5.6 | 6.17 | 5.6 | 5.66 | 5.66 | -0.23 (-3.90%) | 33,000 |
23 Jul 2020 | INR | 6.1 | 6.1 | 5.85 | 5.89 | 5.89 | -0.26 (-4.23%) | 15,000 |
22 Jul 2020 | INR | 6.15 | 6.15 | 5.92 | 6.15 | 6.15 | -0.03 (-0.49%) | 9,600 |
21 Jul 2020 | INR | 6.5 | 6.5 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 10,200 |
20 Jul 2020 | INR | 6.21 | 6.53 | 6.21 | 6.5 | 6.5 | -0.03 (-0.46%) | 5,400 |
17 Jul 2020 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 1,200 |
16 Jul 2020 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 7.49 | 7.49 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 33,000 |
14 Jul 2020 | INR | 7.23 | 7.25 | 6.57 | 7.23 | 7.23 | +0.32 (+4.63%) | 38,400 |
13 Jul 2020 | INR | 6.91 | 6.91 | 6.9 | 6.91 | 6.91 | +0.32 (+4.86%) | 22,200 |
10 Jul 2020 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 3,000 |
9 Jul 2020 | INR | 6.28 | 6.28 | 6.1 | 6.28 | 6.28 | +0.29 (+4.84%) | 66,000 |
8 Jul 2020 | INR | 5.8 | 6.1 | 5.65 | 5.99 | 5.99 | +0.09 (+1.53%) | 10,800 |
7 Jul 2020 | INR | 5.65 | 6 | 5.64 | 5.9 | 5.9 | -0.02 (-0.34%) | 14,400 |
6 Jul 2020 | INR | 6.09 | 6.28 | 5.7 | 5.92 | 5.92 | -0.08 (-1.33%) | 23,400 |
3 Jul 2020 | INR | 5.98 | 6.26 | 5.69 | 6 | 6 | +0.02 (+0.33%) | 20,400 |
2 Jul 2020 | INR | 5.99 | 5.99 | 5.51 | 5.98 | 5.98 | +0.19 (+3.28%) | 10,200 |