Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | INR | 6.3 | 6.3 | 5.7 | 5.79 | 5.79 | -0.21 (-3.50%) | 23,400 |
30 Jun 2020 | INR | 6.3 | 6.32 | 5.99 | 6 | 6 | -0.3 (-4.76%) | 18,600 |
29 Jun 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 9,000 |
26 Jun 2020 | INR | 5.88 | 6.48 | 5.88 | 6.4 | 6.4 | +0.22 (+3.56%) | 19,800 |
25 Jun 2020 | INR | 6.21 | 6.5 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 16,800 |
24 Jun 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 4,800 |
23 Jun 2020 | INR | 6.3 | 6.9 | 6.3 | 6.5 | 6.5 | -0.1 (-1.52%) | 9,600 |
22 Jun 2020 | INR | 6.93 | 6.93 | 6.56 | 6.6 | 6.6 | 0.0 (0.0%) | 14,400 |
19 Jun 2020 | INR | 6.75 | 6.81 | 6.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 9,000 |
18 Jun 2020 | INR | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.25 (+4%) | 4,200 |
17 Jun 2020 | INR | 6.3 | 6.3 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 21,600 |
16 Jun 2020 | INR | 6 | 6.3 | 5.7 | 6 | 6 | 0.0 (0.0%) | 23,400 |
15 Jun 2020 | INR | 6 | 6.03 | 5.52 | 6 | 6 | +0.25 (+4.35%) | 16,800 |
12 Jun 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 600 |
10 Jun 2020 | INR | 6.3 | 6.3 | 6 | 6 | 6 | 0.0 (0.0%) | 7,800 |
9 Jun 2020 | INR | 6.23 | 6.23 | 5.69 | 6 | 6 | +0.06 (+1.01%) | 6,600 |
8 Jun 2020 | INR | 6.3 | 6.3 | 5.94 | 5.94 | 5.94 | -0.21 (-3.41%) | 4,200 |
5 Jun 2020 | INR | 6.1 | 6.28 | 6.1 | 6.15 | 6.15 | +0.16 (+2.67%) | 2,400 |
4 Jun 2020 | INR | 6.11 | 6.3 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 9,600 |
3 Jun 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 3,000 |
2 Jun 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.05 (+0.80%) | 1,200 |
1 Jun 2020 | INR | 6.15 | 6.3 | 6.15 | 6.25 | 6.25 | +0.1 (+1.63%) | 2,400 |
29 May 2020 | INR | 6.44 | 6.45 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 3,000 |
28 May 2020 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.17 (-2.69%) | 600 |
27 May 2020 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.3 (+4.98%) | 10,800 |
26 May 2020 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.3 (-4.75%) | 600 |
22 May 2020 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 6.45 | 6.45 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 5,400 |
20 May 2020 | INR | 6.65 | 6.7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 7,200 |