Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 6.11 | 6.12 | 6.11 | 6.12 | 6.12 | -0.31 (-4.82%) | 3,000 |
8 Jul 2022 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 6.4 | 6.43 | 6.4 | 6.43 | 6.43 | +0.29 (+4.72%) | 1,200 |
5 Jul 2022 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 5.85 | 6.4 | 5.85 | 6.14 | 6.14 | +0.03 (+0.49%) | 2,400 |
1 Jul 2022 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.25 (+4.27%) | 600 |
30 Jun 2022 | INR | 5.86 | 5.9 | 5.85 | 5.86 | 5.86 | -0.29 (-4.72%) | 6,600 |
29 Jun 2022 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 6.64 | 6.64 | 6.08 | 6.15 | 6.15 | -0.19 (-3.00%) | 1,800 |
27 Jun 2022 | INR | 6.36 | 6.95 | 6.33 | 6.34 | 6.34 | -0.31 (-4.66%) | 3,000 |
24 Jun 2022 | INR | 6.72 | 6.72 | 6.1 | 6.65 | 6.65 | +0.25 (+3.91%) | 3,600 |
23 Jun 2022 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 1,800 |
22 Jun 2022 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 7.18 | 7.18 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 8,400 |
20 Jun 2022 | INR | 6.7 | 7.08 | 6.7 | 7.08 | 7.08 | +0.33 (+4.89%) | 4,200 |
17 Jun 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
16 Jun 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 4,800 |
15 Jun 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.36 (-4.83%) | 1,200 |
14 Jun 2022 | INR | 7.12 | 7.46 | 7.12 | 7.46 | 7.46 | -0.03 (-0.40%) | 3,000 |
13 Jun 2022 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.03 (-0.40%) | 600 |
10 Jun 2022 | INR | 7.12 | 7.56 | 7.11 | 7.52 | 7.52 | +0.25 (+3.44%) | 4,200 |
9 Jun 2022 | INR | 7.28 | 7.28 | 7.27 | 7.27 | 7.27 | +0.3 (+4.30%) | 1,200 |
8 Jun 2022 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 6.64 | 6.97 | 6.64 | 6.97 | 6.97 | -0.01 (-0.14%) | 4,200 |