Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | INR | 5.84 | 6.14 | 5.84 | 6.14 | 6.14 | 0.0 (0.0%) | 3,000 |
30 Mar 2020 | INR | 6.15 | 6.15 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 3,000 |
27 Mar 2020 | INR | 6.5 | 6.5 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 3,600 |
26 Mar 2020 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.35 (-4.90%) | 1,800 |
25 Mar 2020 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 7.5 | 7.5 | 7.14 | 7.14 | 7.14 | -0.36 (-4.80%) | 1,200 |
20 Mar 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.11 (+1.49%) | 600 |
19 Mar 2020 | INR | 7.38 | 7.75 | 7.38 | 7.39 | 7.39 | -0.37 (-4.77%) | 21,000 |
18 Mar 2020 | INR | 7.77 | 7.77 | 7.76 | 7.76 | 7.76 | -0.39 (-4.79%) | 1,200 |
17 Mar 2020 | INR | 8.9 | 8.92 | 8.15 | 8.15 | 8.15 | -0.36 (-4.23%) | 16,800 |
16 Mar 2020 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 600 |
9 Mar 2020 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.35 (-3.76%) | 1,200 |
6 Mar 2020 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 600 |
5 Mar 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.45 (+4.84%) | 600 |
4 Mar 2020 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 9.33 | 9.33 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 9,600 |
27 Feb 2020 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 1,800 |
26 Feb 2020 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 10.29 | 10.29 | 10.27 | 10.29 | 10.29 | -0.5 (-4.63%) | 4,200 |
24 Feb 2020 | INR | 11.9 | 11.9 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 7,200 |
20 Feb 2020 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.5 (+4.61%) | 600 |
18 Feb 2020 | INR | 10.85 | 10.85 | 10.84 | 10.85 | 10.85 | -0.56 (-4.91%) | 3,000 |
17 Feb 2020 | INR | 11.42 | 12.61 | 11.41 | 11.41 | 11.41 | -0.6 (-5.00%) | 6,000 |