Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2019 | INR | 25.9 | 26 | 25.9 | 26 | 26 | +0.5 (+1.96%) | 1,200 |
4 Oct 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 2,400 |
3 Oct 2019 | INR | 26 | 26 | 26 | 26 | 26 | -0.25 (-0.95%) | 1,800 |
1 Oct 2019 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 26.25 | 27.25 | 26.25 | 26.25 | 26.25 | -0.5 (-1.87%) | 3,600 |
26 Sep 2019 | INR | 26.75 | 26.75 | 26 | 26.75 | 26.75 | +0.5 (+1.90%) | 3,600 |
25 Sep 2019 | INR | 26.25 | 26.75 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 4,200 |
24 Sep 2019 | INR | 26.25 | 27.25 | 26.25 | 26.25 | 26.25 | -0.5 (-1.87%) | 10,800 |
23 Sep 2019 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.5 (+1.90%) | 2,400 |
20 Sep 2019 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.5 (+1.94%) | 1,200 |
19 Sep 2019 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.5 (+1.98%) | 3,000 |
18 Sep 2019 | INR | 25 | 25.25 | 23.6 | 25.25 | 25.25 | +1.2 (+4.99%) | 7,200 |
17 Sep 2019 | INR | 24.05 | 24.05 | 21.85 | 24.05 | 24.05 | +1.1 (+4.79%) | 19,800 |
16 Sep 2019 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 7,200 |
13 Sep 2019 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 600 |
12 Sep 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 600 |
11 Sep 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 600 |
9 Sep 2019 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 1,200 |
6 Sep 2019 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.85 (+4.93%) | 1,200 |
5 Sep 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.82 (+4.99%) | 1,200 |
30 Aug 2019 | INR | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.78 (+4.98%) | 1,800 |
29 Aug 2019 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.74 (+4.96%) | 600 |
28 Aug 2019 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.71 (+5%) | 3,000 |
27 Aug 2019 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.67 (+4.95%) | 4,200 |
26 Aug 2019 | INR | 13.53 | 13.53 | 13.52 | 13.53 | 13.53 | 0.0 (0.0%) | 10,800 |
23 Aug 2019 | INR | 12.89 | 13.53 | 12.25 | 13.53 | 13.53 | +0.64 (+4.97%) | 7,800 |
22 Aug 2019 | INR | 14.23 | 14.23 | 12.89 | 12.89 | 12.89 | -0.67 (-4.94%) | 4,800 |