Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.64 (+4.95%) | 7,200 |
20 Aug 2019 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.61 (+4.96%) | 1,200 |
19 Aug 2019 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.58 (+4.94%) | 600 |
16 Aug 2019 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.55 (+4.92%) | 7,800 |
14 Aug 2019 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 1,800 |
13 Aug 2019 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 2,400 |
9 Aug 2019 | INR | 10.65 | 10.65 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 4,800 |
8 Aug 2019 | INR | 9.8 | 10.15 | 9.8 | 10.15 | 10.15 | +0.48 (+4.96%) | 5,400 |
7 Aug 2019 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.18 (+1.90%) | 600 |
2 Aug 2019 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.18 (+1.93%) | 1,200 |
1 Aug 2019 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.18 (+1.97%) | 600 |
31 Jul 2019 | INR | 8.79 | 9.13 | 8.79 | 9.13 | 9.13 | +0.17 (+1.90%) | 9,600 |
30 Jul 2019 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.17 (+1.93%) | 4,800 |
29 Jul 2019 | INR | 8.95 | 9.12 | 8.78 | 8.79 | 8.79 | -0.16 (-1.79%) | 16,800 |
26 Jul 2019 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.17 (+1.94%) | 2,400 |
24 Jul 2019 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.17 (+1.97%) | 1,800 |
23 Jul 2019 | INR | 8.29 | 8.61 | 8.29 | 8.61 | 8.61 | +0.16 (+1.89%) | 8,400 |
22 Jul 2019 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.17 (-1.97%) | 600 |
19 Jul 2019 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.17 (-1.93%) | 1,200 |
18 Jul 2019 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.17 (-1.90%) | 4,200 |
17 Jul 2019 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.18 (-1.97%) | 6,000 |
16 Jul 2019 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.18 (-1.93%) | 2,400 |
15 Jul 2019 | INR | 9.7 | 9.7 | 9.32 | 9.32 | 9.32 | -0.19 (-2.00%) | 16,800 |
12 Jul 2019 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.19 (-1.96%) | 2,400 |
11 Jul 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.19 (-1.92%) | 4,200 |
10 Jul 2019 | INR | 9.89 | 9.92 | 9.89 | 9.89 | 9.89 | -0.2 (-1.98%) | 12,600 |
9 Jul 2019 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.2 (-1.94%) | 9,600 |